EDENA Historical Data

EDENA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.0187
+2.70%
$ 18.69 million $ 6,353
Jul 27, 8 AM $ 0.0183
-3.09%
$ 18.31 million $ 6,155
Jul 27, 7 AM $ 0.0189
+0.35%
$ 18.89 million $ 6,328
Jul 27, 6 AM $ 0.0191
+0.50%
$ 19.1 million $ 7,244
Jul 27, 5 AM $ 0.0192
+1.77%
$ 19.18 million $ 7,139
Jul 27, 4 AM $ 0.019
+0.36%
$ 19.01 million $ 7,647
Jul 27, 3 AM $ 0.0191
-1.21%
$ 19.05 million $ 7,003
Jul 27, 2 AM $ 0.0193
+1.31%
$ 19.29 million $ 6,937
Jul 27, 1 AM $ 0.019
-0.10%
$ 18.98 million $ 7,283
Jul 27, 12 AM $ 0.019
+0.11%
$ 19 million $ 7,288
Jul 26, 11 PM $ 0.019
+0.94%
$ 19.04 million $ 8,213
Jul 26, 10 PM $ 0.0189
+0.60%
$ 18.86 million $ 9,929
Jul 26, 9 PM $ 0.0187
-2.61%
$ 18.75 million $ 9,843
Jul 26, 8 PM $ 0.0193
+0.88%
$ 19.25 million $ 9,735
Jul 26, 7 PM $ 0.0189
-1.45%
$ 18.92 million $ 9,843
Jul 26, 6 PM $ 0.0189
-1.74%
$ 18.86 million $ 9,890
Jul 26, 5 PM $ 0.0192
+0.58%
$ 19.19 million $ 9,877
Jul 26, 4 PM $ 0.0191
-1.15%
$ 19.14 million $ 10,032
Jul 26, 3 PM $ 0.0194
+0.29%
$ 19.36 million $ 10,108
Jul 26, 2 PM $ 0.0193
-0.29%
$ 19.31 million $ 10,344
Jul 26, 1 PM $ 0.0196
+0.00%
$ 19.64 million $ 10,394
Jul 26, 12 PM $ 0.0197
+0.00%
$ 19.7 million $ 10,782
Jul 26, 11 AM $ 0.0196
+3.24%
$ 19.58 million $ 11,677
Jul 26, 10 AM $ 0.0189
+0.00%
$ 18.92 million $ 11,967
Jul 26, 9 AM $ 0.0189
+0.30%
$ 18.92 million $ 12,510
Jul 26, 8 AM $ 0.0189
+0.00%
$ 18.86 million $ 13,083
Jul 26, 7 AM $ 0.0188
+1.81%
$ 18.8 million $ 13,836
Jul 26, 6 AM $ 0.0185
-0.30%
$ 18.47 million $ 13,496
Jul 26, 5 AM $ 0.0185
-1.19%
$ 18.52 million $ 13,484
Jul 26, 4 AM $ 0.0186
+3.09%
$ 18.64 million $ 13,639
Jul 26, 3 AM $ 0.0181
+0.31%
$ 18.08 million $ 13,656
Jul 26, 2 AM $ 0.018
+0.00%
$ 18.02 million $ 13,737
Jul 26, 1 AM $ 0.0181
+4.85%
$ 18.08 million $ 13,635
Jul 26, 12 AM $ 0.0171
-6.69%
$ 17.13 million $ 14,194
Jul 25, 11 PM $ 0.0182
+1.24%
$ 18.19 million $ 13,947
Jul 25, 10 PM $ 0.0185
-1.49%
$ 18.47 million $ 12,323
Jul 25, 9 PM $ 0.0187
-0.59%
$ 18.69 million $ 12,064
Jul 25, 8 PM $ 0.0188
-0.30%
$ 18.8 million $ 12,151
Jul 25, 7 PM $ 0.0189
+0.60%
$ 18.86 million $ 12,144
Jul 25, 6 PM $ 0.0187
-1.18%
$ 18.75 million $ 12,187
Jul 25, 5 PM $ 0.0188
+0.30%
$ 18.8 million $ 13,360
Jul 25, 4 PM $ 0.019
+1.19%
$ 18.97 million $ 13,214
Jul 25, 3 PM $ 0.0189
+3.05%
$ 18.86 million $ 13,469
Jul 25, 2 PM $ 0.0182
-0.61%
$ 18.25 million $ 13,999
Jul 25, 1 PM $ 0.0185
+0.00%
$ 18.52 million $ 14,573
Jul 25, 12 PM $ 0.0187
+5.35%
$ 18.69 million $ 14,631
Jul 25, 11 AM $ 0.0177
-0.93%
$ 17.74 million $ 14,722
Jul 25, 10 AM $ 0.0179
-2.13%
$ 17.91 million $ 14,678
Jul 25, 9 AM $ 0.0183
+0.00%
$ 18.3 million $ 14,613
Jul 25, 8 AM $ 0.0183
-0.91%
$ 18.3 million $ 15,670