EDENA Historical Data

EDENA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0197
-0.07%
$ 19.71 million $ 6,908
Jul 29, 9 AM $ 0.0199
+1.50%
$ 19.89 million $ 7,338
Jul 29, 8 AM $ 0.0196
-0.84%
$ 19.6 million $ 7,210
Jul 29, 7 AM $ 0.0198
+1.73%
$ 19.76 million $ 7,352
Jul 29, 6 AM $ 0.0194
-1.09%
$ 19.43 million $ 7,789
Jul 29, 5 AM $ 0.0196
+1.15%
$ 19.64 million $ 7,695
Jul 29, 4 AM $ 0.0194
-3.53%
$ 19.42 million $ 7,976
Jul 29, 3 AM $ 0.02
+1.51%
$ 20.02 million $ 8,072
Jul 29, 2 AM $ 0.0197
+1.03%
$ 19.72 million $ 8,409
Jul 29, 1 AM $ 0.0195
+0.77%
$ 19.52 million $ 8,099
Jul 29, 12 AM $ 0.0194
-2.71%
$ 19.37 million $ 7,946
Jul 28, 11 PM $ 0.0199
+2.86%
$ 19.91 million $ 7,875
Jul 28, 10 PM $ 0.0196
+0.01%
$ 19.58 million $ 7,999
Jul 28, 9 PM $ 0.0196
+0.58%
$ 19.58 million $ 8,191
Jul 28, 8 PM $ 0.0194
-0.82%
$ 19.41 million $ 7,983
Jul 28, 7 PM $ 0.0196
-1.13%
$ 19.56 million $ 7,372
Jul 28, 6 PM $ 0.0198
-0.01%
$ 19.79 million $ 7,409
Jul 28, 5 PM $ 0.0199
+0.86%
$ 19.9 million $ 7,382
Jul 28, 4 PM $ 0.0197
+1.44%
$ 19.74 million $ 7,479
Jul 28, 3 PM $ 0.0196
+10.36%
$ 19.57 million $ 7,489
Jul 28, 2 PM $ 0.0177
-8.80%
$ 17.74 million $ 7,531
Jul 28, 1 PM $ 0.0195
-0.56%
$ 19.51 million $ 7,955
Jul 28, 12 PM $ 0.0198
+8.01%
$ 19.78 million $ 7,852
Jul 28, 11 AM $ 0.0183
-3.99%
$ 18.31 million $ 7,749
Jul 28, 10 AM $ 0.0191
-3.38%
$ 19.08 million $ 7,603
Jul 28, 9 AM $ 0.0198
-0.90%
$ 19.8 million $ 6,973
Jul 28, 8 AM $ 0.02
-0.53%
$ 19.97 million $ 7,181
Jul 28, 7 AM $ 0.0201
-1.35%
$ 20.08 million $ 7,199
Jul 28, 6 AM $ 0.0206
+2.04%
$ 20.58 million $ 6,839
Jul 28, 5 AM $ 0.0198
+5.29%
$ 19.84 million $ 6,499
Jul 28, 4 AM $ 0.0188
+2.93%
$ 18.84 million $ 5,936
Jul 28, 3 AM $ 0.0184
+3.09%
$ 18.36 million $ 6,289
Jul 28, 2 AM $ 0.0178
-0.43%
$ 17.8 million $ 5,990
Jul 28, 1 AM $ 0.0179
+2.14%
$ 17.88 million $ 5,939
Jul 28, 12 AM $ 0.0175
-0.60%
$ 17.5 million $ 6,366
Jul 27, 11 PM $ 0.0176
-0.62%
$ 17.55 million $ 6,651
Jul 27, 10 PM $ 0.0177
+0.00%
$ 17.72 million $ 6,725
Jul 27, 9 PM $ 0.0177
-0.31%
$ 17.72 million $ 6,905
Jul 27, 8 PM $ 0.0178
+0.26%
$ 17.77 million $ 6,907
Jul 27, 7 PM $ 0.0177
+0.00%
$ 17.72 million $ 6,785
Jul 27, 6 PM $ 0.0177
-2.97%
$ 17.72 million $ 6,769
Jul 27, 5 PM $ 0.0183
+2.44%
$ 18.26 million $ 6,671
Jul 27, 4 PM $ 0.0178
+0.05%
$ 17.83 million $ 6,572
Jul 27, 3 PM $ 0.0178
-1.86%
$ 17.82 million $ 6,411
Jul 27, 2 PM $ 0.0184
+0.59%
$ 18.43 million $ 6,179
Jul 27, 1 PM $ 0.0181
-0.62%
$ 18.1 million $ 5,577
Jul 27, 12 PM $ 0.0183
-1.28%
$ 18.32 million $ 5,576
Jul 27, 11 AM $ 0.0186
+0.86%
$ 18.56 million $ 5,740
Jul 27, 10 AM $ 0.0186
-0.23%
$ 18.65 million $ 6,264
Jul 27, 9 AM $ 0.0187
+2.70%
$ 18.69 million $ 6,353