Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.0524
-0.15%
$52.38 million $8,889
Sep 18, 1 AM $0.0524
-2.69%
$52.37 million $8,610
Sep 18, 12 AM $0.0538
+2.38%
$53.83 million $8,399
Sep 17, 11 PM $0.053
+1.67%
$52.97 million $8,119
Sep 17, 10 PM $0.0527
+0.21%
$52.66 million $7,881
Sep 17, 9 PM $0.0526
-1.73%
$52.55 million $7,434
Sep 17, 8 PM $0.0535
+1.50%
$53.48 million $7,119
Sep 17, 7 PM $0.0527
+0.05%
$52.69 million $7,059
Sep 17, 6 PM $0.0527
-0.02%
$52.66 million $7,034
Sep 17, 5 PM $0.0527
-1.48%
$52.68 million $7,068
Sep 17, 4 PM $0.0535
-0.92%
$53.52 million $7,181
Sep 17, 3 PM $0.0536
+1.29%
$53.57 million $6,941
Sep 17, 2 PM $0.0529
+0.51%
$52.89 million $7,433
Sep 17, 1 PM $0.0526
-2.93%
$52.62 million $7,410
Sep 17, 12 PM $0.0541
-2.16%
$54.14 million $7,124
Sep 17, 11 AM $0.0553
+7.43%
$55.35 million $6,270
Sep 17, 10 AM $0.0507
+1.35%
$50.73 million $5,176
Sep 17, 9 AM $0.0501
-0.75%
$50.05 million $5,833
Sep 17, 8 AM $0.0505
-0.23%
$50.49 million $5,070
Sep 17, 7 AM $0.0506
+0.30%
$50.6 million $4,934
Sep 17, 6 AM $0.0506
+0.06%
$50.56 million $4,763
Sep 17, 5 AM $0.0505
-0.12%
$50.48 million $4,754
Sep 17, 4 AM $0.0506
+0.05%
$50.6 million $5,045
Sep 17, 3 AM $0.0506
-0.92%
$50.58 million $5,035
Sep 17, 2 AM $0.051
+0.45%
$51.05 million $4,931
Sep 17, 1 AM $0.0508
-0.01%
$50.82 million $4,741
Sep 17, 12 AM $0.0508
+0.09%
$50.82 million $4,726
Sep 16, 11 PM $0.051
-0.70%
$51 million $5,089
Sep 16, 10 PM $0.0514
+0.59%
$51.36 million $5,068
Sep 16, 9 PM $0.0511
+0.66%
$51.06 million $5,026
Sep 16, 8 PM $0.0508
-0.05%
$50.79 million $4,816
Sep 16, 7 PM $0.0508
+0.15%
$50.81 million $4,782
Sep 16, 6 PM $0.0507
-0.26%
$50.73 million $5,936
Sep 16, 5 PM $0.0509
-0.38%
$50.86 million $5,926
Sep 16, 4 PM $0.0509
-0.77%
$50.89 million $5,740
Sep 16, 3 PM $0.0515
+0.80%
$51.45 million $5,391
Sep 16, 2 PM $0.051
-2.28%
$50.98 million $4,485
Sep 16, 1 PM $0.0522
+1.51%
$52.18 million $4,250
Sep 16, 12 PM $0.0514
-0.16%
$51.4 million $4,427
Sep 16, 11 AM $0.0515
-0.25%
$51.48 million $4,564
Sep 16, 10 AM $0.0516
-2.58%
$51.61 million $3,994
Sep 16, 9 AM $0.0524
-0.21%
$52.35 million $3,410
Sep 16, 8 AM $0.0523
+1.42%
$52.35 million $3,916
Sep 16, 7 AM $0.0516
+0.11%
$51.62 million $4,388
Sep 16, 6 AM $0.0516
-0.85%
$51.56 million $4,679
Sep 16, 5 AM $0.0519
-0.20%
$51.95 million $5,055
Sep 16, 4 AM $0.052
+0.93%
$52.04 million $4,496
Sep 16, 3 AM $0.0516
-0.77%
$51.59 million $4,771
Sep 16, 2 AM $0.052
+0.51%
$51.99 million $4,721
Sep 16, 1 AM $0.0517
-0.74%
$51.67 million $4,863