EDENA Historical Data

EDENA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.0192
-2.81%
$ 19.16 million $ 3,055
Jul 31, 11 AM $ 0.0197
+2.24%
$ 19.74 million $ 3,132
Jul 31, 10 AM $ 0.019
+0.24%
$ 18.97 million $ 3,157
Jul 31, 9 AM $ 0.019
-2.35%
$ 18.98 million $ 3,432
Jul 31, 8 AM $ 0.0194
+0.30%
$ 19.43 million $ 3,417
Jul 31, 7 AM $ 0.0194
-1.35%
$ 19.36 million $ 3,914
Jul 31, 6 AM $ 0.0196
+0.15%
$ 19.61 million $ 3,958
Jul 31, 5 AM $ 0.0196
+1.41%
$ 19.58 million $ 4,081
Jul 31, 4 AM $ 0.0193
-0.01%
$ 19.31 million $ 5,046
Jul 31, 3 AM $ 0.0191
-1.16%
$ 19.09 million $ 6,500
Jul 31, 2 AM $ 0.0191
+0.25%
$ 19.09 million $ 7,255
Jul 31, 1 AM $ 0.019
+0.80%
$ 18.99 million $ 7,105
Jul 31, 12 AM $ 0.0187
-0.29%
$ 18.67 million $ 7,267
Jul 30, 11 PM $ 0.0187
-2.88%
$ 18.73 million $ 7,518
Jul 30, 10 PM $ 0.0193
+0.29%
$ 19.34 million $ 7,390
Jul 30, 9 PM $ 0.0193
-0.01%
$ 19.28 million $ 7,347
Jul 30, 8 PM $ 0.0193
-1.72%
$ 19.28 million $ 7,363
Jul 30, 7 PM $ 0.0196
+2.04%
$ 19.62 million $ 7,417
Jul 30, 6 PM $ 0.0191
-0.91%
$ 19.11 million $ 7,503
Jul 30, 5 PM $ 0.0193
-1.95%
$ 19.29 million $ 7,276
Jul 30, 4 PM $ 0.0197
+1.14%
$ 19.69 million $ 7,191
Jul 30, 3 PM $ 0.0195
+1.22%
$ 19.46 million $ 7,091
Jul 30, 2 PM $ 0.0192
-0.67%
$ 19.22 million $ 7,093
Jul 30, 1 PM $ 0.0193
+1.28%
$ 19.33 million $ 7,269
Jul 30, 12 PM $ 0.019
-1.96%
$ 18.98 million $ 7,448
Jul 30, 11 AM $ 0.0194
+0.86%
$ 19.36 million $ 7,417
Jul 30, 10 AM $ 0.0192
-1.97%
$ 19.19 million $ 7,512
Jul 30, 9 AM $ 0.0195
+3.27%
$ 19.52 million $ 7,344
Jul 30, 8 AM $ 0.0189
-2.90%
$ 18.89 million $ 7,418
Jul 30, 7 AM $ 0.0188
-3.94%
$ 18.79 million $ 6,993
Jul 30, 6 AM $ 0.0195
-0.33%
$ 19.45 million $ 6,855
Jul 30, 5 AM $ 0.0195
-1.23%
$ 19.52 million $ 7,270
Jul 30, 4 AM $ 0.0195
-1.12%
$ 19.54 million $ 6,724
Jul 30, 3 AM $ 0.0195
-1.71%
$ 19.54 million $ 6,027
Jul 30, 2 AM $ 0.0199
-1.01%
$ 19.88 million $ 5,117
Jul 30, 1 AM $ 0.0203
+2.54%
$ 20.25 million $ 5,527
Jul 30, 12 AM $ 0.0197
+0.33%
$ 19.75 million $ 5,339
Jul 29, 11 PM $ 0.0197
-0.34%
$ 19.68 million $ 5,231
Jul 29, 10 PM $ 0.0198
-0.27%
$ 19.81 million $ 5,005
Jul 29, 9 PM $ 0.0198
+0.24%
$ 19.8 million $ 4,941
Jul 29, 8 PM $ 0.0198
-0.03%
$ 19.76 million $ 5,256
Jul 29, 7 PM $ 0.0198
-1.00%
$ 19.76 million $ 5,938
Jul 29, 6 PM $ 0.0197
+0.05%
$ 19.72 million $ 5,755
Jul 29, 5 PM $ 0.0197
+0.31%
$ 19.71 million $ 5,704
Jul 29, 4 PM $ 0.0196
+0.02%
$ 19.65 million $ 5,685
Jul 29, 3 PM $ 0.0196
-0.52%
$ 19.64 million $ 5,976
Jul 29, 2 PM $ 0.0197
-0.54%
$ 19.75 million $ 6,176
Jul 29, 1 PM $ 0.0199
+0.53%
$ 19.85 million $ 6,312
Jul 29, 12 PM $ 0.0196
+0.25%
$ 19.58 million $ 6,323
Jul 29, 11 AM $ 0.0195
-0.89%
$ 19.54 million $ 6,605