EDENA Historical Data

EDENA Page 6
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0251
+0.00%
$ 25.11 million $ 10,511
2:40 AM $ 0.0251
+0.00%
$ 25.11 million $ 10,511
2:35 AM $ 0.0254
+0.00%
$ 25.35 million $ 10,477
2:30 AM $ 0.0254
+0.00%
$ 25.35 million $ 10,488
2:27 AM $ 0.0253
+0.00%
$ 25.35 million $ 10,474
2:25 AM $ 0.0253
+0.00%
$ 25.35 million $ 10,474
2:20 AM $ 0.0253
+0.00%
$ 25.33 million $ 10,474
2:15 AM $ 0.0253
+0.00%
$ 25.33 million $ 10,486
2:12 AM $ 0.0253
+0.00%
$ 25.33 million $ 10,477
2:10 AM $ 0.0253
+0.00%
$ 25.33 million $ 10,477
2:05 AM $ 0.0253
+0.00%
$ 25.22 million $ 10,480
2:00 AM $ 0.0253
+0.00%
$ 25.22 million $ 10,426
1:57 AM $ 0.0252
+0.00%
$ 25.22 million $ 10,336
1:55 AM $ 0.0252
+0.00%
$ 25.22 million $ 10,336
1:50 AM $ 0.0252
+0.00%
$ 25.22 million $ 10,346
1:45 AM $ 0.0252
+0.00%
$ 25.22 million $ 10,429
1:42 AM $ 0.0252
+0.00%
$ 25.22 million $ 10,519
1:40 AM $ 0.0252
+0.00%
$ 25.22 million $ 10,519
1:35 AM $ 0.0252
+0.00%
$ 24.95 million $ 10,519
1:30 AM $ 0.0249
+0.00%
$ 24.95 million $ 10,521
1:27 AM $ 0.0249
+0.00%
$ 24.95 million $ 10,522
1:25 AM $ 0.0249
+0.00%
$ 24.95 million $ 10,525
1:20 AM $ 0.025
+0.00%
$ 25.4 million $ 10,527
1:15 AM $ 0.025
+0.00%
$ 25.4 million $ 10,527
1:12 AM $ 0.0254
+0.00%
$ 25.4 million $ 10,484
1:10 AM $ 0.0254
+0.00%
$ 25.4 million $ 10,484
1:05 AM $ 0.0257
+0.00%
$ 25.69 million $ 10,487
1:00 AM $ 0.0257
+0.00%
$ 25.69 million $ 10,542
12:57 AM $ 0.0257
+0.00%
$ 25.69 million $ 10,621
12:55 AM $ 0.0257
+0.00%
$ 25.69 million $ 10,621
12:50 AM $ 0.0251
+0.00%
$ 25.86 million $ 10,621
12:45 AM $ 0.0259
+0.00%
$ 25.86 million $ 10,640
12:42 AM $ 0.0259
+0.00%
$ 25.86 million $ 10,651
12:40 AM $ 0.0259
+0.00%
$ 25.86 million $ 10,659
12:35 AM $ 0.0255
+0.00%
$ 25.52 million $ 10,724
12:30 AM $ 0.0255
+0.00%
$ 25.52 million $ 10,723
12:27 AM $ 0.0255
+0.00%
$ 25.52 million $ 10,723
12:25 AM $ 0.0255
+0.00%
$ 25.52 million $ 10,732
12:20 AM $ 0.0255
+0.00%
$ 25.52 million $ 10,736
12:15 AM $ 0.0255
+0.00%
$ 25.52 million $ 10,885
12:12 AM $ 0.0255
+0.00%
$ 25.52 million $ 10,897
12:10 AM $ 0.0255
+0.00%
$ 25.52 million $ 10,897
12:05 AM $ 0.026
+0.00%
$ 25.97 million $ 11,025
12:00 AM $ 0.026
+0.00%
$ 25.97 million $ 11,045
11:57 PM $ 0.026
+0.00%
$ 25.97 million $ 11,079
11:55 PM $ 0.026
+0.00%
$ 25.97 million $ 11,079
11:50 PM $ 0.026
+0.00%
$ 25.97 million $ 11,089
11:45 PM $ 0.026
+0.00%
$ 25.97 million $ 11,089
11:42 PM $ 0.026
+0.00%
$ 25.97 million $ 11,099
11:40 PM $ 0.026
+0.00%
$ 25.97 million $ 11,099