EDENA Historical Data

EDENA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0198
+1.13%
$ 19.8 million $ 2,677
Aug 2, 12 PM $ 0.0193
+0.31%
$ 19.25 million $ 2,383
Aug 2, 11 AM $ 0.019
-0.87%
$ 19.02 million $ 2,496
Aug 2, 10 AM $ 0.0192
+0.00%
$ 19.19 million $ 2,483
Aug 2, 9 AM $ 0.0192
+1.17%
$ 19.19 million $ 2,178
Aug 2, 8 AM $ 0.019
-1.44%
$ 18.97 million $ 2,161
Aug 2, 7 AM $ 0.0192
-0.57%
$ 19.25 million $ 2,422
Aug 2, 6 AM $ 0.0194
+0.58%
$ 19.36 million $ 2,474
Aug 2, 5 AM $ 0.0192
-0.29%
$ 19.19 million $ 2,267
Aug 2, 4 AM $ 0.0192
+0.29%
$ 19.25 million $ 2,375
Aug 2, 3 AM $ 0.0191
-1.43%
$ 19.08 million $ 2,488
Aug 2, 2 AM $ 0.0194
-0.57%
$ 19.36 million $ 2,385
Aug 2, 1 AM $ 0.0195
-0.57%
$ 19.47 million $ 2,540
Aug 2, 12 AM $ 0.0196
-0.56%
$ 19.58 million $ 2,536
Aug 1, 11 PM $ 0.0197
+1.72%
$ 19.69 million $ 2,488
Aug 1, 10 PM $ 0.0194
+0.00%
$ 19.36 million $ 2,413
Aug 1, 9 PM $ 0.0194
-0.85%
$ 19.36 million $ 2,420
Aug 1, 8 PM $ 0.0195
+0.00%
$ 19.52 million $ 2,425
Aug 1, 7 PM $ 0.0195
+0.00%
$ 19.52 million $ 2,439
Aug 1, 6 PM $ 0.0195
+0.00%
$ 19.52 million $ 2,476
Aug 1, 5 PM $ 0.0194
+0.00%
$ 19.36 million $ 2,478
Aug 1, 4 PM $ 0.0194
-1.69%
$ 19.36 million $ 2,528
Aug 1, 3 PM $ 0.0197
-0.56%
$ 19.69 million $ 2,707
Aug 1, 2 PM $ 0.0198
+2.29%
$ 19.8 million $ 2,917
Aug 1, 1 PM $ 0.0192
-0.57%
$ 19.25 million $ 3,657
Aug 1, 12 PM $ 0.0194
+1.16%
$ 19.36 million $ 3,868
Aug 1, 11 AM $ 0.0191
-0.29%
$ 19.14 million $ 3,741
Aug 1, 10 AM $ 0.0194
+1.45%
$ 19.41 million $ 3,565
Aug 1, 9 AM $ 0.0191
+1.47%
$ 19.14 million $ 3,736
Aug 1, 8 AM $ 0.0189
+0.00%
$ 18.86 million $ 3,738
Aug 1, 7 AM $ 0.0189
-0.29%
$ 18.86 million $ 3,525
Aug 1, 6 AM $ 0.0189
+0.00%
$ 18.91 million $ 3,522
Aug 1, 5 AM $ 0.0189
+0.00%
$ 18.91 million $ 3,305
Aug 1, 4 AM $ 0.0189
+0.00%
$ 18.86 million $ 3,068
Aug 1, 3 AM $ 0.0189
-0.29%
$ 18.86 million $ 2,867
Aug 1, 2 AM $ 0.0189
-1.73%
$ 18.91 million $ 2,863
Aug 1, 1 AM $ 0.0192
-0.29%
$ 19.25 million $ 3,003
Aug 1, 12 AM $ 0.0193
+1.46%
$ 19.3 million $ 3,355
Jul 31, 11 PM $ 0.019
-1.44%
$ 19.02 million $ 3,414
Jul 31, 10 PM $ 0.0194
+2.05%
$ 19.36 million $ 3,771
Jul 31, 9 PM $ 0.019
-0.30%
$ 18.97 million $ 3,866
Jul 31, 8 PM $ 0.019
+1.51%
$ 18.97 million $ 3,847
Jul 31, 7 PM $ 0.0187
-3.07%
$ 18.69 million $ 3,832
Jul 31, 6 PM $ 0.0193
+1.61%
$ 19.27 million $ 3,942
Jul 31, 5 PM $ 0.019
+0.02%
$ 18.97 million $ 4,335
Jul 31, 4 PM $ 0.019
-0.59%
$ 18.96 million $ 4,417
Jul 31, 3 PM $ 0.0191
-2.99%
$ 19.07 million $ 4,350
Jul 31, 2 PM $ 0.0197
+7.28%
$ 19.66 million $ 4,201
Jul 31, 1 PM $ 0.0185
-2.66%
$ 18.49 million $ 3,342
Jul 31, 12 PM $ 0.0192
-2.81%
$ 19.16 million $ 3,055