EDENA Historical Data

EDENA Page 5
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0249
+0.00%
$ 25.81 million $ 14,022
6:00 AM $ 0.0251
+0.00%
$ 25.81 million $ 14,026
5:55 AM $ 0.0251
+0.00%
$ 25.81 million $ 14,205
5:50 AM $ 0.0248
+0.00%
$ 25.81 million $ 14,200
5:45 AM $ 0.0248
+0.00%
$ 25.81 million $ 14,231
5:40 AM $ 0.0252
+0.00%
$ 25.81 million $ 14,163
5:35 AM $ 0.0252
+0.00%
$ 25.81 million $ 14,193
5:30 AM $ 0.0252
+0.00%
$ 25.81 million $ 14,297
5:25 AM $ 0.0257
+0.00%
$ 25.81 million $ 14,361
5:20 AM $ 0.0257
+0.00%
$ 25.81 million $ 14,358
5:15 AM $ 0.0252
+0.00%
$ 25.81 million $ 14,288
5:10 AM $ 0.0254
+0.00%
$ 25.81 million $ 14,239
5:05 AM $ 0.0255
+0.00%
$ 25.81 million $ 14,246
5:00 AM $ 0.0259
+0.00%
$ 25.81 million $ 14,066
4:55 AM $ 0.0255
+0.00%
$ 25.81 million $ 13,982
4:50 AM $ 0.026
+0.00%
$ 25.81 million $ 12,989
4:45 AM $ 0.0259
+0.00%
$ 25.81 million $ 12,971
4:40 AM $ 0.0259
+0.00%
$ 25.81 million $ 12,970
4:35 AM $ 0.026
+0.00%
$ 25.81 million $ 12,966
4:30 AM $ 0.026
+0.00%
$ 25.81 million $ 12,947
4:25 AM $ 0.0251
+0.00%
$ 25.81 million $ 12,912
4:20 AM $ 0.027
+0.00%
$ 25.81 million $ 12,845
4:15 AM $ 0.0269
+0.00%
$ 25.81 million $ 12,701
4:10 AM $ 0.0273
+0.00%
$ 25.81 million $ 12,553
4:05 AM $ 0.0273
+0.00%
$ 25.81 million $ 12,519
4:00 AM $ 0.0261
+0.00%
$ 25.81 million $ 12,025
3:55 AM $ 0.0266
+0.00%
$ 25.81 million $ 10,846
3:50 AM $ 0.0261
+0.00%
$ 25.81 million $ 10,839
3:45 AM $ 0.0261
+0.00%
$ 25.81 million $ 10,839
3:40 AM $ 0.0259
+0.00%
$ 25.81 million $ 10,833
3:35 AM $ 0.0255
+0.00%
$ 25.81 million $ 10,753
3:30 AM $ 0.0255
+0.00%
$ 25.81 million $ 10,690
3:25 AM $ 0.0255
+0.00%
$ 25.81 million $ 10,692
3:20 AM $ 0.0254
+0.00%
$ 25.81 million $ 10,642
3:15 AM $ 0.0247
+0.00%
$ 25.81 million $ 10,653
3:12 AM $ 0.0258
+0.00%
$ 25.81 million $ 10,636
3:10 AM $ 0.0258
+0.00%
$ 25.81 million $ 10,636
3:05 AM $ 0.0251
+0.00%
$ 25.42 million $ 10,645
3:00 AM $ 0.0254
+0.00%
$ 25.42 million $ 10,647
2:57 AM $ 0.0254
+0.00%
$ 25.42 million $ 10,627
2:55 AM $ 0.0254
+0.00%
$ 25.42 million $ 10,627
2:50 AM $ 0.0253
+0.00%
$ 25.11 million $ 10,557
2:45 AM $ 0.0253
+0.00%
$ 25.11 million $ 10,559
2:42 AM $ 0.0251
+0.00%
$ 25.11 million $ 10,511
2:40 AM $ 0.0251
+0.00%
$ 25.11 million $ 10,511
2:35 AM $ 0.0254
+0.00%
$ 25.35 million $ 10,477
2:30 AM $ 0.0254
+0.00%
$ 25.35 million $ 10,488
2:27 AM $ 0.0253
+0.00%
$ 25.35 million $ 10,474
2:25 AM $ 0.0253
+0.00%
$ 25.35 million $ 10,474
2:20 AM $ 0.0253
+0.00%
$ 25.33 million $ 10,474