EDENA Historical Data

EDENA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0203
+1.38%
$ 20.31 million $ 7,320
Aug 4, 1 PM $ 0.02
+0.13%
$ 20.03 million $ 7,656
Aug 4, 12 PM $ 0.02
-0.87%
$ 20.01 million $ 7,475
Aug 4, 11 AM $ 0.0202
-1.20%
$ 20.18 million $ 7,764
Aug 4, 10 AM $ 0.0202
+0.57%
$ 20.2 million $ 6,386
Aug 4, 9 AM $ 0.0201
-0.03%
$ 20.08 million $ 6,264
Aug 4, 8 AM $ 0.0201
-0.25%
$ 20.09 million $ 6,230
Aug 4, 7 AM $ 0.0201
+0.38%
$ 20.14 million $ 5,626
Aug 4, 6 AM $ 0.0201
-0.35%
$ 20.07 million $ 5,664
Aug 4, 5 AM $ 0.0201
+0.03%
$ 20.14 million $ 5,711
Aug 4, 4 AM $ 0.0198
-1.61%
$ 19.8 million $ 5,092
Aug 4, 3 AM $ 0.02
-0.64%
$ 19.96 million $ 4,629
Aug 4, 2 AM $ 0.0201
-0.14%
$ 20.09 million $ 4,028
Aug 4, 1 AM $ 0.0201
-1.13%
$ 20.12 million $ 4,346
Aug 4, 12 AM $ 0.0204
+1.03%
$ 20.35 million $ 4,297
Aug 3, 11 PM $ 0.0201
-2.17%
$ 20.14 million $ 4,588
Aug 3, 10 PM $ 0.0206
+3.07%
$ 20.59 million $ 4,787
Aug 3, 9 PM $ 0.02
-1.11%
$ 19.98 million $ 4,735
Aug 3, 8 PM $ 0.0202
-1.66%
$ 20.2 million $ 4,756
Aug 3, 7 PM $ 0.0202
-1.55%
$ 20.2 million $ 4,628
Aug 3, 6 PM $ 0.0205
+0.02%
$ 20.52 million $ 4,634
Aug 3, 5 PM $ 0.0201
-2.44%
$ 20.07 million $ 4,815
Aug 3, 4 PM $ 0.0206
+3.29%
$ 20.57 million $ 5,422
Aug 3, 3 PM $ 0.0199
-1.40%
$ 19.92 million $ 5,526
Aug 3, 2 PM $ 0.0205
+0.83%
$ 20.48 million $ 5,565
Aug 3, 1 PM $ 0.0201
+6.81%
$ 20.08 million $ 5,255
Aug 3, 12 PM $ 0.0188
+0.59%
$ 18.75 million $ 5,187
Aug 3, 11 AM $ 0.0188
+2.18%
$ 18.81 million $ 4,764
Aug 3, 10 AM $ 0.0188
+0.01%
$ 18.79 million $ 4,880
Aug 3, 9 AM $ 0.0189
-1.42%
$ 18.85 million $ 4,949
Aug 3, 8 AM $ 0.0191
+1.52%
$ 19.13 million $ 4,941
Aug 3, 7 AM $ 0.0188
+0.03%
$ 18.85 million $ 4,983
Aug 3, 6 AM $ 0.0189
-1.14%
$ 18.9 million $ 4,659
Aug 3, 5 AM $ 0.0191
-0.28%
$ 19.12 million $ 4,655
Aug 3, 4 AM $ 0.0191
+0.00%
$ 19.12 million $ 4,664
Aug 3, 3 AM $ 0.0191
-0.37%
$ 19.06 million $ 4,657
Aug 3, 2 AM $ 0.0191
-0.45%
$ 19.08 million $ 4,651
Aug 3, 1 AM $ 0.019
-0.30%
$ 19 million $ 4,292
Aug 3, 12 AM $ 0.0193
+1.06%
$ 19.27 million $ 4,179
Aug 2, 11 PM $ 0.0191
+0.82%
$ 19.13 million $ 3,941
Aug 2, 10 PM $ 0.019
+0.29%
$ 19.02 million $ 3,825
Aug 2, 9 PM $ 0.019
-0.58%
$ 18.97 million $ 3,821
Aug 2, 8 PM $ 0.0189
-0.29%
$ 18.91 million $ 3,720
Aug 2, 7 PM $ 0.0191
+0.00%
$ 19.08 million $ 3,621
Aug 2, 6 PM $ 0.019
-0.58%
$ 18.97 million $ 3,584
Aug 2, 5 PM $ 0.0189
-0.58%
$ 18.91 million $ 3,409
Aug 2, 4 PM $ 0.019
-2.28%
$ 19.02 million $ 2,768
Aug 2, 3 PM $ 0.0195
-0.28%
$ 19.47 million $ 2,634
Aug 2, 2 PM $ 0.0195
-0.01%
$ 19.52 million $ 2,576
Aug 2, 1 PM $ 0.0198
+1.13%
$ 19.8 million $ 2,677