EDENA Historical Data

EDENA Page 4
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0257
+0.00%
$ 25.81 million $ 12,957
9:25 AM $ 0.0257
+0.00%
$ 25.81 million $ 12,941
9:20 AM $ 0.0256
+0.00%
$ 25.81 million $ 12,858
9:15 AM $ 0.0254
+0.00%
$ 25.81 million $ 12,750
9:10 AM $ 0.0254
+0.00%
$ 25.81 million $ 12,735
9:05 AM $ 0.0255
+0.00%
$ 25.81 million $ 12,774
9:00 AM $ 0.0254
+0.00%
$ 25.81 million $ 12,762
8:55 AM $ 0.0254
+0.00%
$ 25.81 million $ 12,753
8:50 AM $ 0.0255
+0.00%
$ 25.81 million $ 12,760
8:45 AM $ 0.0256
+0.00%
$ 25.81 million $ 12,757
8:40 AM $ 0.0256
+0.00%
$ 25.81 million $ 12,713
8:35 AM $ 0.0254
+0.00%
$ 25.81 million $ 12,477
8:30 AM $ 0.0256
+0.00%
$ 25.81 million $ 12,512
8:25 AM $ 0.0256
+0.00%
$ 25.81 million $ 12,515
8:20 AM $ 0.0254
+0.00%
$ 25.81 million $ 12,514
8:15 AM $ 0.0255
+0.00%
$ 25.81 million $ 12,511
8:10 AM $ 0.0255
+0.00%
$ 25.81 million $ 13,116
8:05 AM $ 0.0253
+0.00%
$ 25.81 million $ 13,056
8:00 AM $ 0.0253
+0.00%
$ 25.81 million $ 13,051
7:55 AM $ 0.0256
+0.00%
$ 25.81 million $ 12,893
7:50 AM $ 0.0255
+0.00%
$ 25.81 million $ 12,997
7:45 AM $ 0.0255
+0.00%
$ 25.81 million $ 12,986
7:40 AM $ 0.0254
+0.00%
$ 25.81 million $ 12,627
7:35 AM $ 0.0255
+0.00%
$ 25.81 million $ 12,694
7:30 AM $ 0.0255
+0.00%
$ 25.81 million $ 12,733
7:25 AM $ 0.0255
+0.00%
$ 25.81 million $ 13,173
7:20 AM $ 0.0255
+0.00%
$ 25.81 million $ 13,175
7:15 AM $ 0.0256
+0.00%
$ 25.81 million $ 13,479
7:10 AM $ 0.0256
+0.00%
$ 25.81 million $ 13,563
7:05 AM $ 0.0255
+0.00%
$ 25.81 million $ 13,829
7:00 AM $ 0.0256
+0.00%
$ 25.81 million $ 13,729
6:55 AM $ 0.0255
+0.00%
$ 25.81 million $ 13,572
6:50 AM $ 0.0251
+0.00%
$ 25.81 million $ 14,022
6:45 AM $ 0.0255
+0.00%
$ 25.81 million $ 14,028
6:40 AM $ 0.0255
+0.00%
$ 25.81 million $ 13,997
6:35 AM $ 0.0255
+0.00%
$ 25.81 million $ 14,139
6:30 AM $ 0.0255
+0.00%
$ 25.81 million $ 14,162
6:25 AM $ 0.0256
+0.00%
$ 25.81 million $ 14,081
6:20 AM $ 0.0259
+0.00%
$ 25.81 million $ 14,157
6:15 AM $ 0.0255
+0.00%
$ 25.81 million $ 14,108
6:10 AM $ 0.0254
+0.00%
$ 25.81 million $ 14,027
6:05 AM $ 0.0249
+0.00%
$ 25.81 million $ 14,022
6:00 AM $ 0.0251
+0.00%
$ 25.81 million $ 14,026
5:55 AM $ 0.0251
+0.00%
$ 25.81 million $ 14,205
5:50 AM $ 0.0248
+0.00%
$ 25.81 million $ 14,200
5:45 AM $ 0.0248
+0.00%
$ 25.81 million $ 14,231
5:40 AM $ 0.0252
+0.00%
$ 25.81 million $ 14,163
5:35 AM $ 0.0252
+0.00%
$ 25.81 million $ 14,193
5:30 AM $ 0.0252
+0.00%
$ 25.81 million $ 14,297
5:25 AM $ 0.0257
+0.00%
$ 25.81 million $ 14,361