EDENA Historical Data

EDENA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.02
-0.32%
$ 19.98 million $ 4,784
Aug 6, 3 PM $ 0.02
-1.16%
$ 20.04 million $ 4,873
Aug 6, 2 PM $ 0.0199
-0.55%
$ 19.94 million $ 4,710
Aug 6, 1 PM $ 0.02
-0.33%
$ 20.05 million $ 4,645
Aug 6, 12 PM $ 0.0203
+0.56%
$ 20.28 million $ 5,209
Aug 6, 11 AM $ 0.0202
+0.90%
$ 20.22 million $ 4,728
Aug 6, 10 AM $ 0.02
+0.02%
$ 20.04 million $ 5,066
Aug 6, 9 AM $ 0.02
-0.54%
$ 20.04 million $ 5,118
Aug 6, 8 AM $ 0.02
-0.55%
$ 20.04 million $ 5,327
Aug 6, 7 AM $ 0.0202
+0.02%
$ 20.15 million $ 5,426
Aug 6, 6 AM $ 0.0201
+0.25%
$ 20.15 million $ 5,329
Aug 6, 5 AM $ 0.0202
+2.27%
$ 20.21 million $ 5,601
Aug 6, 4 AM $ 0.0203
+0.57%
$ 20.26 million $ 5,877
Aug 6, 3 AM $ 0.0201
-0.29%
$ 20.15 million $ 6,675
Aug 6, 2 AM $ 0.0202
-2.52%
$ 20.21 million $ 6,644
Aug 6, 1 AM $ 0.0207
+2.74%
$ 20.74 million $ 6,792
Aug 6, 12 AM $ 0.0202
-0.32%
$ 20.18 million $ 6,788
Aug 5, 11 PM $ 0.0202
-0.01%
$ 20.25 million $ 6,952
Aug 5, 10 PM $ 0.0203
-2.16%
$ 20.25 million $ 7,384
Aug 5, 9 PM $ 0.0202
+1.17%
$ 20.19 million $ 7,304
Aug 5, 8 PM $ 0.02
-0.82%
$ 19.96 million $ 7,266
Aug 5, 7 PM $ 0.0201
+0.76%
$ 20.13 million $ 7,371
Aug 5, 6 PM $ 0.02
-1.62%
$ 20.03 million $ 7,267
Aug 5, 5 PM $ 0.0204
+1.35%
$ 20.36 million $ 7,299
Aug 5, 4 PM $ 0.0201
+1.36%
$ 20.09 million $ 7,384
Aug 5, 3 PM $ 0.02
+0.80%
$ 19.99 million $ 7,339
Aug 5, 2 PM $ 0.0198
+0.16%
$ 19.83 million $ 6,916
Aug 5, 1 PM $ 0.0199
+0.27%
$ 19.86 million $ 6,732
Aug 5, 12 PM $ 0.02
+0.56%
$ 19.97 million $ 6,714
Aug 5, 11 AM $ 0.02
+0.22%
$ 19.97 million $ 6,725
Aug 5, 10 AM $ 0.0191
-3.93%
$ 19.15 million $ 7,784
Aug 5, 9 AM $ 0.0199
+0.60%
$ 19.93 million $ 7,699
Aug 5, 8 AM $ 0.0198
-0.23%
$ 19.75 million $ 7,546
Aug 5, 7 AM $ 0.0197
+0.24%
$ 19.74 million $ 7,977
Aug 5, 6 AM $ 0.0198
+5.02%
$ 19.81 million $ 8,181
Aug 5, 5 AM $ 0.0189
-1.14%
$ 18.92 million $ 7,912
Aug 5, 4 AM $ 0.0191
-3.29%
$ 19.14 million $ 8,092
Aug 5, 3 AM $ 0.0198
-0.01%
$ 19.79 million $ 7,870
Aug 5, 2 AM $ 0.0198
+0.48%
$ 19.79 million $ 8,463
Aug 5, 1 AM $ 0.0198
-0.29%
$ 19.81 million $ 8,325
Aug 5, 12 AM $ 0.0199
-0.55%
$ 19.87 million $ 8,448
Aug 4, 11 PM $ 0.0198
-0.84%
$ 19.81 million $ 8,297
Aug 4, 10 PM $ 0.02
-0.28%
$ 19.98 million $ 7,849
Aug 4, 9 PM $ 0.02
-1.90%
$ 20.03 million $ 7,876
Aug 4, 8 PM $ 0.0204
+0.06%
$ 20.42 million $ 7,849
Aug 4, 7 PM $ 0.0205
+2.87%
$ 20.54 million $ 7,946
Aug 4, 6 PM $ 0.02
+0.23%
$ 19.98 million $ 7,865
Aug 4, 5 PM $ 0.0199
+0.85%
$ 19.93 million $ 7,751
Aug 4, 4 PM $ 0.0198
-0.84%
$ 19.76 million $ 7,624
Aug 4, 3 PM $ 0.02
-1.62%
$ 19.99 million $ 7,580