Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 PM $0.0174
-1.57%
$17.41 million $6,283
Jul 16, 12 PM $0.0177
-0.04%
$17.68 million $5,612
Jul 16, 11 AM $0.0177
-2.18%
$17.69 million $5,597
Jul 16, 10 AM $0.0177
-1.21%
$17.75 million $5,537
Jul 16, 9 AM $0.018
-0.60%
$17.96 million $5,512
Jul 16, 8 AM $0.0182
+1.25%
$18.19 million $5,910
Jul 16, 7 AM $0.0183
+1.98%
$18.3 million $5,677
Jul 16, 6 AM $0.0179
+0.81%
$17.95 million $5,216
Jul 16, 5 AM $0.0178
-2.89%
$17.79 million $5,685
Jul 16, 4 AM $0.018
+1.39%
$17.98 million $6,209
Jul 16, 3 AM $0.0177
+0.03%
$17.72 million $6,417
Jul 16, 2 AM $0.0174
-1.54%
$17.44 million $6,576
Jul 16, 1 AM $0.0178
-1.30%
$17.77 million $6,054
Jul 16, 12 AM $0.018
+1.53%
$18 million $5,525
Jul 15, 11 PM $0.0177
-1.32%
$17.74 million $5,621
Jul 15, 10 PM $0.0179
+0.54%
$17.88 million $5,925
Jul 15, 9 PM $0.0178
-0.65%
$17.79 million $6,165
Jul 15, 8 PM $0.0179
+0.31%
$17.9 million $6,458
Jul 15, 7 PM $0.0178
+0.60%
$17.84 million $6,473
Jul 15, 6 PM $0.0177
-1.50%
$17.74 million $6,372
Jul 15, 5 PM $0.018
+0.42%
$18.01 million $6,781
Jul 15, 4 PM $0.0179
-0.10%
$17.93 million $7,082
Jul 15, 3 PM $0.018
+1.04%
$17.95 million $7,029
Jul 15, 2 PM $0.018
+1.54%
$17.99 million $7,435
Jul 15, 1 PM $0.0177
+0.06%
$17.71 million $8,146
Jul 15, 12 PM $0.0179
+0.89%
$17.92 million $9,556
Jul 15, 11 AM $0.0177
+0.33%
$17.66 million $10,813
Jul 15, 10 AM $0.0179
+2.17%
$17.93 million $10,980
Jul 15, 9 AM $0.0178
+0.06%
$17.77 million $11,042
Jul 15, 8 AM $0.0177
-1.52%
$17.71 million $11,090
Jul 15, 7 AM $0.018
-0.01%
$17.99 million $11,309
Jul 15, 6 AM $0.018
+4.88%
$17.99 million $11,643
Jul 15, 5 AM $0.0171
-2.85%
$17.15 million $11,672
Jul 15, 4 AM $0.0175
-0.95%
$17.49 million $15,769
Jul 15, 3 AM $0.0175
-1.96%
$17.49 million $15,588
Jul 15, 2 AM $0.0178
+0.07%
$17.84 million $15,396
Jul 15, 1 AM $0.0175
-1.75%
$17.5 million $15,419
Jul 15, 12 AM $0.0178
+0.67%
$17.79 million $15,905
Jul 14, 11 PM $0.0177
-0.02%
$17.67 million $16,126
Jul 14, 10 PM $0.0178
-0.81%
$17.78 million $16,483
Jul 14, 9 PM $0.0181
-0.24%
$18.07 million $16,910
Jul 14, 8 PM $0.0181
+0.26%
$18.11 million $17,228
Jul 14, 7 PM $0.0182
+2.22%
$18.18 million $17,608
Jul 14, 6 PM $0.0182
-0.66%
$18.17 million $18,034
Jul 14, 5 PM $0.0183
-0.01%
$18.29 million $17,984
Jul 14, 4 PM $0.0183
+3.11%
$18.29 million $18,042
Jul 14, 3 PM $0.0177
+3.58%
$17.74 million $18,554
Jul 14, 2 PM $0.0172
-2.87%
$17.18 million $18,329
Jul 14, 1 PM $0.0176
-3.74%
$17.63 million $18,099
Jul 14, 12 PM $0.0181
+8.24%
$18.1 million $17,205