Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 PM $0.0174
+2.66%
$17.41 million $4,608
Jul 20, 3 PM $0.017
-0.99%
$16.96 million $4,900
Jul 20, 2 PM $0.017
-0.22%
$17.02 million $4,717
Jul 20, 1 PM $0.017
-0.25%
$17 million $4,328
Jul 20, 12 PM $0.017
-1.65%
$16.99 million $3,778
Jul 20, 11 AM $0.0172
-1.26%
$17.17 million $3,625
Jul 20, 10 AM $0.0174
-0.66%
$17.38 million $3,410
Jul 20, 9 AM $0.0175
+0.23%
$17.49 million $3,361
Jul 20, 8 AM $0.0175
-1.29%
$17.45 million $3,332
Jul 20, 7 AM $0.0177
+1.80%
$17.68 million $3,100
Jul 20, 6 AM $0.0174
-1.53%
$17.37 million $4,171
Jul 20, 5 AM $0.0176
+1.30%
$17.64 million $4,063
Jul 20, 4 AM $0.0175
-0.33%
$17.52 million $3,638
Jul 20, 3 AM $0.0176
+0.57%
$17.59 million $3,601
Jul 20, 2 AM $0.0174
-1.06%
$17.36 million $3,623
Jul 20, 1 AM $0.0175
-1.57%
$17.55 million $3,928
Jul 20, 12 AM $0.0175
+0.27%
$17.55 million $3,929
Jul 19, 11 PM $0.0175
-0.63%
$17.5 million $4,039
Jul 19, 10 PM $0.0176
+1.61%
$17.61 million $4,002
Jul 19, 9 PM $0.0174
-0.63%
$17.45 million $3,853
Jul 19, 8 PM $0.0176
-0.32%
$17.56 million $3,838
Jul 19, 7 PM $0.0176
-1.25%
$17.61 million $3,712
Jul 19, 6 PM $0.0176
+0.32%
$17.61 million $3,681
Jul 19, 5 PM $0.0176
-1.25%
$17.56 million $3,777
Jul 19, 4 PM $0.0178
+0.63%
$17.78 million $4,021
Jul 19, 3 PM $0.0177
+0.32%
$17.67 million $3,590
Jul 19, 2 PM $0.0176
-1.87%
$17.61 million $3,773
Jul 19, 1 PM $0.0179
+0.94%
$17.95 million $3,762
Jul 19, 12 PM $0.0178
-1.23%
$17.84 million $4,048
Jul 19, 11 AM $0.0181
-0.92%
$18.06 million $4,555
Jul 19, 10 AM $0.0182
+0.00%
$18.22 million $4,983
Jul 19, 9 AM $0.0182
+1.24%
$18.22 million $5,573
Jul 19, 8 AM $0.018
+0.62%
$18 million $6,580
Jul 19, 7 AM $0.0179
+1.58%
$17.89 million $8,668
Jul 19, 6 AM $0.0179
-0.31%
$17.95 million $8,273
Jul 19, 5 AM $0.018
-2.12%
$18 million $8,583
Jul 19, 4 AM $0.0184
+2.17%
$18.39 million $9,481
Jul 19, 3 AM $0.0182
+0.62%
$18.17 million $9,601
Jul 19, 2 AM $0.0181
-1.22%
$18.06 million $9,783
Jul 19, 1 AM $0.0183
-0.91%
$18.28 million $9,669
Jul 19, 12 AM $0.0184
-0.90%
$18.45 million $9,694
Jul 18, 11 PM $0.0186
-1.18%
$18.62 million $9,829
Jul 18, 10 PM $0.0188
+0.60%
$18.84 million $9,940
Jul 18, 9 PM $0.0187
+1.52%
$18.67 million $10,089
Jul 18, 8 PM $0.0184
-0.60%
$18.39 million $10,110
Jul 18, 7 PM $0.0185
-0.30%
$18.5 million $10,003
Jul 18, 6 PM $0.0183
-0.30%
$18.34 million $10,196
Jul 18, 5 PM $0.0184
-1.20%
$18.39 million $10,339
Jul 18, 4 PM $0.0186
+1.21%
$18.62 million $10,352
Jul 18, 3 PM $0.0184
-1.20%
$18.39 million $10,420