EDENA Historical Data

EDENA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0217
-1.90%
$ 21.68 million $ 10,818
Jun 12, 5 AM $ 0.0221
+3.92%
$ 22.1 million $ 9,544
Jun 12, 4 AM $ 0.0218
-0.33%
$ 21.77 million $ 9,549
Jun 12, 3 AM $ 0.0219
-1.47%
$ 21.9 million $ 9,683
Jun 12, 2 AM $ 0.0215
+0.62%
$ 21.5 million $ 9,812
Jun 12, 1 AM $ 0.0214
+1.27%
$ 21.42 million $ 8,875
Jun 12, 12 AM $ 0.0214
+2.24%
$ 21.43 million $ 8,433
Jun 11, 11 PM $ 0.0206
+0.34%
$ 20.63 million $ 8,528
Jun 11, 10 PM $ 0.0206
+0.76%
$ 20.56 million $ 8,892
Jun 11, 9 PM $ 0.0204
-3.67%
$ 20.4 million $ 8,767
Jun 11, 8 PM $ 0.0212
+0.40%
$ 21.18 million $ 8,554
Jun 11, 7 PM $ 0.0212
-0.65%
$ 21.21 million $ 8,863
Jun 11, 6 PM $ 0.0213
-0.26%
$ 21.35 million $ 8,876
Jun 11, 5 PM $ 0.0215
-0.52%
$ 21.46 million $ 9,023
Jun 11, 4 PM $ 0.0216
+2.06%
$ 21.57 million $ 8,972
Jun 11, 3 PM $ 0.0211
+0.56%
$ 21.14 million $ 8,896
Jun 11, 2 PM $ 0.0211
-2.79%
$ 21.07 million $ 8,744
Jun 11, 1 PM $ 0.0212
-2.80%
$ 21.18 million $ 9,246
Jun 11, 12 PM $ 0.0217
-0.31%
$ 21.68 million $ 10,557
Jun 11, 11 AM $ 0.0218
+0.33%
$ 21.8 million $ 10,576
Jun 11, 10 AM $ 0.0213
-4.07%
$ 21.34 million $ 10,680
Jun 11, 9 AM $ 0.0222
-0.23%
$ 22.19 million $ 10,724
Jun 11, 8 AM $ 0.0222
+4.49%
$ 22.24 million $ 10,784
Jun 11, 7 AM $ 0.0213
-0.26%
$ 21.29 million $ 10,046
Jun 11, 6 AM $ 0.0213
+0.87%
$ 21.34 million $ 10,288
Jun 11, 5 AM $ 0.0213
+0.31%
$ 21.27 million $ 10,475
Jun 11, 4 AM $ 0.0212
-0.42%
$ 21.2 million $ 9,903
Jun 11, 3 AM $ 0.0213
-1.38%
$ 21.27 million $ 9,904
Jun 11, 2 AM $ 0.0216
-2.24%
$ 21.56 million $ 9,811
Jun 11, 1 AM $ 0.0221
+0.06%
$ 22.1 million $ 10,106
Jun 11, 12 AM $ 0.0217
-1.61%
$ 21.7 million $ 10,504
Jun 10, 11 PM $ 0.0217
-0.45%
$ 21.72 million $ 10,288
Jun 10, 10 PM $ 0.0218
-0.78%
$ 21.81 million $ 9,692
Jun 10, 9 PM $ 0.0218
-0.75%
$ 21.82 million $ 9,295
Jun 10, 8 PM $ 0.022
-2.03%
$ 21.98 million $ 9,545
Jun 10, 7 PM $ 0.0223
-1.15%
$ 22.27 million $ 9,202
Jun 10, 6 PM $ 0.0225
+0.72%
$ 22.53 million $ 9,250
Jun 10, 5 PM $ 0.0227
+1.99%
$ 22.7 million $ 9,246
Jun 10, 4 PM $ 0.0223
-1.59%
$ 22.26 million $ 9,165
Jun 10, 3 PM $ 0.0226
+2.39%
$ 22.62 million $ 8,968
Jun 10, 2 PM $ 0.0231
-2.77%
$ 23.1 million $ 9,332
Jun 10, 1 PM $ 0.0242
+11.32%
$ 24.19 million $ 8,605
Jun 10, 12 PM $ 0.0217
+0.07%
$ 21.73 million $ 7,254
Jun 10, 11 AM $ 0.0217
+0.01%
$ 21.72 million $ 7,566
Jun 10, 10 AM $ 0.0217
-0.30%
$ 21.72 million $ 7,297
Jun 10, 9 AM $ 0.0218
+3.54%
$ 21.78 million $ 7,347
Jun 10, 8 AM $ 0.021
-1.17%
$ 21.04 million $ 7,457
Jun 10, 7 AM $ 0.0213
+2.08%
$ 21.29 million $ 7,387
Jun 10, 6 AM $ 0.0209
-2.96%
$ 20.85 million $ 7,307
Jun 10, 5 AM $ 0.0215
-0.02%
$ 21.49 million $ 7,959