Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 PM $0.0197
+1.72%
$19.69 million $2,488
Aug 1, 10 PM $0.0194
+0.00%
$19.36 million $2,413
Aug 1, 9 PM $0.0194
-0.85%
$19.36 million $2,420
Aug 1, 8 PM $0.0195
+0.00%
$19.52 million $2,425
Aug 1, 7 PM $0.0195
+0.00%
$19.52 million $2,439
Aug 1, 6 PM $0.0195
+0.00%
$19.52 million $2,476
Aug 1, 5 PM $0.0194
+0.00%
$19.36 million $2,478
Aug 1, 4 PM $0.0194
-1.69%
$19.36 million $2,528
Aug 1, 3 PM $0.0197
-0.56%
$19.69 million $2,707
Aug 1, 2 PM $0.0198
+2.29%
$19.8 million $2,917
Aug 1, 1 PM $0.0192
-0.57%
$19.25 million $3,657
Aug 1, 12 PM $0.0194
+1.16%
$19.36 million $3,868
Aug 1, 11 AM $0.0191
-0.29%
$19.14 million $3,741
Aug 1, 10 AM $0.0194
+1.45%
$19.41 million $3,565
Aug 1, 9 AM $0.0191
+1.47%
$19.14 million $3,736
Aug 1, 8 AM $0.0189
+0.00%
$18.86 million $3,738
Aug 1, 7 AM $0.0189
-0.29%
$18.86 million $3,525
Aug 1, 6 AM $0.0189
+0.00%
$18.91 million $3,522
Aug 1, 5 AM $0.0189
+0.00%
$18.91 million $3,305
Aug 1, 4 AM $0.0189
+0.00%
$18.86 million $3,068
Aug 1, 3 AM $0.0189
-0.29%
$18.86 million $2,867
Aug 1, 2 AM $0.0189
-1.73%
$18.91 million $2,863
Aug 1, 1 AM $0.0192
-0.29%
$19.25 million $3,003
Aug 1, 12 AM $0.0193
+1.46%
$19.3 million $3,355
Jul 31, 11 PM $0.019
-1.44%
$19.02 million $3,414
Jul 31, 10 PM $0.0194
+2.05%
$19.36 million $3,771
Jul 31, 9 PM $0.019
-0.30%
$18.97 million $3,866
Jul 31, 8 PM $0.019
+1.51%
$18.97 million $3,847
Jul 31, 7 PM $0.0187
-3.07%
$18.69 million $3,832
Jul 31, 6 PM $0.0193
+1.61%
$19.27 million $3,942
Jul 31, 5 PM $0.019
+0.02%
$18.97 million $4,335
Jul 31, 4 PM $0.019
-0.59%
$18.96 million $4,417
Jul 31, 3 PM $0.0191
-2.99%
$19.07 million $4,350
Jul 31, 2 PM $0.0197
+7.28%
$19.66 million $4,201
Jul 31, 1 PM $0.0185
-2.66%
$18.49 million $3,342
Jul 31, 12 PM $0.0192
-2.81%
$19.16 million $3,055
Jul 31, 11 AM $0.0197
+2.24%
$19.74 million $3,132
Jul 31, 10 AM $0.019
+0.24%
$18.97 million $3,157
Jul 31, 9 AM $0.019
-2.35%
$18.98 million $3,432
Jul 31, 8 AM $0.0194
+0.30%
$19.43 million $3,417
Jul 31, 7 AM $0.0194
-1.35%
$19.36 million $3,914
Jul 31, 6 AM $0.0196
+0.15%
$19.61 million $3,958
Jul 31, 5 AM $0.0196
+1.41%
$19.58 million $4,081
Jul 31, 4 AM $0.0193
-0.01%
$19.31 million $5,046
Jul 31, 3 AM $0.0191
-1.16%
$19.09 million $6,500
Jul 31, 2 AM $0.0191
+0.25%
$19.09 million $7,255
Jul 31, 1 AM $0.019
+0.80%
$18.99 million $7,105
Jul 31, 12 AM $0.0187
-0.29%
$18.67 million $7,267
Jul 30, 11 PM $0.0187
-2.88%
$18.73 million $7,518
Jul 30, 10 PM $0.0193
+0.29%
$19.34 million $7,390