EDENA Historical Data

EDENA Page 3
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0261
+0.00%
$ 25.81 million $ 12,854
12:50 PM $ 0.0261
+0.00%
$ 25.81 million $ 12,870
12:45 PM $ 0.0261
+0.00%
$ 25.81 million $ 12,804
12:40 PM $ 0.0259
+0.00%
$ 25.81 million $ 12,805
12:35 PM $ 0.0259
+0.00%
$ 25.81 million $ 12,795
12:30 PM $ 0.0259
+0.00%
$ 25.81 million $ 12,783
12:25 PM $ 0.0259
+0.00%
$ 25.81 million $ 12,748
12:20 PM $ 0.0259
+0.00%
$ 25.81 million $ 12,798
12:15 PM $ 0.0249
+0.00%
$ 25.81 million $ 12,789
12:10 PM $ 0.026
+0.00%
$ 25.81 million $ 12,836
12:05 PM $ 0.0259
+0.00%
$ 25.81 million $ 12,814
12:00 PM $ 0.0259
+0.00%
$ 25.81 million $ 12,816
11:55 AM $ 0.0259
+0.00%
$ 25.81 million $ 12,799
11:50 AM $ 0.0259
+0.00%
$ 25.81 million $ 12,793
11:45 AM $ 0.0259
+0.00%
$ 25.81 million $ 13,088
11:40 AM $ 0.0259
+0.00%
$ 25.81 million $ 13,127
11:35 AM $ 0.0259
+0.00%
$ 25.81 million $ 13,125
11:30 AM $ 0.0259
+0.00%
$ 25.81 million $ 13,125
11:25 AM $ 0.0265
+0.00%
$ 25.81 million $ 13,106
11:20 AM $ 0.0265
+0.00%
$ 25.81 million $ 13,106
11:15 AM $ 0.0265
+0.00%
$ 25.81 million $ 13,100
11:10 AM $ 0.0265
+0.00%
$ 25.81 million $ 13,102
11:05 AM $ 0.0259
+0.00%
$ 25.81 million $ 13,100
11:00 AM $ 0.0259
+0.00%
$ 25.81 million $ 13,072
10:55 AM $ 0.0259
+0.00%
$ 25.81 million $ 13,062
10:50 AM $ 0.0259
+0.00%
$ 25.81 million $ 13,081
10:45 AM $ 0.0259
+0.00%
$ 25.81 million $ 13,072
10:40 AM $ 0.0259
+0.00%
$ 25.81 million $ 12,937
10:35 AM $ 0.0259
+0.00%
$ 25.81 million $ 12,956
10:30 AM $ 0.0259
+0.00%
$ 25.81 million $ 12,996
10:25 AM $ 0.0259
+0.00%
$ 25.81 million $ 13,001
10:20 AM $ 0.0259
+0.00%
$ 25.81 million $ 13,199
10:15 AM $ 0.0259
+0.00%
$ 25.81 million $ 13,036
10:10 AM $ 0.0259
+0.00%
$ 25.81 million $ 13,087
10:05 AM $ 0.0253
+0.00%
$ 25.81 million $ 13,272
10:00 AM $ 0.0259
+0.00%
$ 25.81 million $ 13,160
9:55 AM $ 0.0256
+0.00%
$ 25.81 million $ 12,930
9:50 AM $ 0.0256
+0.00%
$ 25.81 million $ 12,918
9:45 AM $ 0.0256
+0.00%
$ 25.81 million $ 12,878
9:40 AM $ 0.0252
+0.00%
$ 25.81 million $ 12,943
9:35 AM $ 0.0257
+0.00%
$ 25.81 million $ 12,972
9:30 AM $ 0.0257
+0.00%
$ 25.81 million $ 12,957
9:25 AM $ 0.0257
+0.00%
$ 25.81 million $ 12,941
9:20 AM $ 0.0256
+0.00%
$ 25.81 million $ 12,858
9:15 AM $ 0.0254
+0.00%
$ 25.81 million $ 12,750
9:10 AM $ 0.0254
+0.00%
$ 25.81 million $ 12,735
9:05 AM $ 0.0255
+0.00%
$ 25.81 million $ 12,774
9:00 AM $ 0.0254
+0.00%
$ 25.81 million $ 12,762
8:55 AM $ 0.0254
+0.00%
$ 25.81 million $ 12,753
8:50 AM $ 0.0255
+0.00%
$ 25.81 million $ 12,760