EDENA Historical Data

EDENA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0203
+0.00%
$ 20.34 million $ 3,550
Aug 8, 4 PM $ 0.0197
-0.57%
$ 19.72 million $ 3,700
Aug 8, 3 PM $ 0.0199
-0.84%
$ 19.89 million $ 3,484
Aug 8, 2 PM $ 0.0201
+0.00%
$ 20.06 million $ 2,996
Aug 8, 1 PM $ 0.0201
-2.19%
$ 20.06 million $ 3,161
Aug 8, 12 PM $ 0.0205
+1.39%
$ 20.5 million $ 3,671
Aug 8, 11 AM $ 0.0202
-0.28%
$ 20.22 million $ 3,876
Aug 8, 10 AM $ 0.0203
-0.28%
$ 20.28 million $ 4,121
Aug 8, 9 AM $ 0.0203
+0.56%
$ 20.34 million $ 4,247
Aug 8, 8 AM $ 0.0202
-1.64%
$ 20.22 million $ 5,028
Aug 8, 7 AM $ 0.0206
+1.95%
$ 20.56 million $ 5,084
Aug 8, 6 AM $ 0.0202
-1.10%
$ 20.17 million $ 4,972
Aug 8, 5 AM $ 0.0204
+0.55%
$ 20.39 million $ 4,860
Aug 8, 4 AM $ 0.0203
+0.00%
$ 20.28 million $ 5,238
Aug 8, 3 AM $ 0.0203
-0.28%
$ 20.28 million $ 5,093
Aug 8, 2 AM $ 0.0203
-0.28%
$ 20.34 million $ 5,249
Aug 8, 1 AM $ 0.0202
+0.00%
$ 20.22 million $ 5,390
Aug 8, 12 AM $ 0.0202
+0.00%
$ 20.22 million $ 5,277
Aug 7, 11 PM $ 0.0204
+1.40%
$ 20.39 million $ 5,234
Aug 7, 10 PM $ 0.0201
-1.38%
$ 20.11 million $ 5,295
Aug 7, 9 PM $ 0.0202
-1.10%
$ 20.17 million $ 5,376
Aug 7, 8 PM $ 0.0204
+1.95%
$ 20.39 million $ 5,410
Aug 7, 7 PM $ 0.0202
+0.36%
$ 20.22 million $ 5,505
Aug 7, 6 PM $ 0.0202
-0.03%
$ 20.21 million $ 5,474
Aug 7, 5 PM $ 0.0202
+1.12%
$ 20.21 million $ 5,192
Aug 7, 4 PM $ 0.0204
-0.04%
$ 20.38 million $ 5,293
Aug 7, 3 PM $ 0.0203
-0.31%
$ 20.28 million $ 5,282
Aug 7, 2 PM $ 0.0203
+0.55%
$ 20.29 million $ 5,840
Aug 7, 1 PM $ 0.0202
+0.19%
$ 20.23 million $ 5,799
Aug 7, 12 PM $ 0.0202
+0.60%
$ 20.23 million $ 5,397
Aug 7, 11 AM $ 0.0201
-0.50%
$ 20.11 million $ 5,809
Aug 7, 10 AM $ 0.02
-0.79%
$ 19.99 million $ 5,724
Aug 7, 9 AM $ 0.0202
+0.38%
$ 20.21 million $ 5,873
Aug 7, 8 AM $ 0.0201
+0.08%
$ 20.08 million $ 5,444
Aug 7, 7 AM $ 0.0201
-0.40%
$ 20.06 million $ 5,276
Aug 7, 6 AM $ 0.0202
+0.70%
$ 20.2 million $ 5,389
Aug 7, 5 AM $ 0.0201
+1.40%
$ 20.11 million $ 5,499
Aug 7, 4 AM $ 0.0198
-0.98%
$ 19.83 million $ 5,308
Aug 7, 3 AM $ 0.02
+1.25%
$ 20.03 million $ 5,198
Aug 7, 2 AM $ 0.0198
-0.68%
$ 19.78 million $ 5,167
Aug 7, 1 AM $ 0.0199
+0.29%
$ 19.92 million $ 4,983
Aug 7, 12 AM $ 0.0199
-0.30%
$ 19.86 million $ 4,992
Aug 6, 11 PM $ 0.0199
+0.00%
$ 19.92 million $ 4,961
Aug 6, 10 PM $ 0.0199
+0.28%
$ 19.92 million $ 4,935
Aug 6, 9 PM $ 0.0199
-0.59%
$ 19.87 million $ 4,940
Aug 6, 8 PM $ 0.02
+0.53%
$ 19.99 million $ 5,068
Aug 6, 7 PM $ 0.0199
+0.06%
$ 19.88 million $ 4,937
Aug 6, 6 PM $ 0.0199
+0.01%
$ 19.87 million $ 4,932
Aug 6, 5 PM $ 0.0199
-0.31%
$ 19.86 million $ 4,966
Aug 6, 4 PM $ 0.02
-0.32%
$ 19.98 million $ 4,784