Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $0.0575
+0.88%
$46 million $5,277
Sep 26, 6 AM $0.057
-0.87%
$45.6 million $5,687
Sep 26, 5 AM $0.0575
+0.39%
$46 million $5,669
Sep 26, 4 AM $0.0573
-0.10%
$45.82 million $5,785
Sep 26, 3 AM $0.0573
+0.10%
$45.86 million $6,076
Sep 26, 2 AM $0.0563
+0.80%
$45.06 million $6,100
Sep 26, 1 AM $0.0559
-1.09%
$44.7 million $6,274
Sep 26, 12 AM $0.0565
+1.20%
$45.19 million $6,270
Sep 25, 11 PM $0.0558
-2.44%
$44.66 million $6,490
Sep 25, 10 PM $0.0559
-2.72%
$44.7 million $6,384
Sep 25, 9 PM $0.0574
+0.11%
$45.95 million $6,204
Sep 25, 8 PM $0.0574
+0.22%
$45.9 million $6,140
Sep 25, 7 PM $0.0573
+0.00%
$45.8 million $6,124
Sep 25, 6 PM $0.0573
+0.09%
$45.8 million $6,287
Sep 25, 5 PM $0.0572
+1.32%
$45.76 million $6,060
Sep 25, 4 PM $0.0571
-0.17%
$45.66 million $5,984
Sep 25, 3 PM $0.0572
+0.31%
$45.73 million $5,497
Sep 25, 2 PM $0.057
-0.52%
$45.59 million $5,405
Sep 25, 1 PM $0.0573
-0.71%
$45.83 million $6,031
Sep 25, 12 PM $0.0577
+0.53%
$46.16 million $5,385
Sep 25, 11 AM $0.0573
-2.14%
$45.87 million $5,925
Sep 25, 10 AM $0.0588
-0.04%
$47.01 million $4,998
Sep 25, 9 AM $0.0588
-0.58%
$47.02 million $5,023
Sep 25, 8 AM $0.0591
-0.16%
$47.3 million $5,059
Sep 25, 7 AM $0.0592
-1.31%
$47.33 million $4,809
Sep 25, 6 AM $0.0593
+0.08%
$47.42 million $4,126
Sep 25, 5 AM $0.0592
-0.09%
$47.34 million $4,373
Sep 25, 4 AM $0.0592
+0.09%
$47.33 million $4,201
Sep 25, 3 AM $0.0591
+1.00%
$47.29 million $3,843
Sep 25, 2 AM $0.0566
-2.23%
$45.3 million $3,754
Sep 25, 1 AM $0.0583
-0.32%
$46.65 million $3,488
Sep 25, 12 AM $0.059
+0.91%
$47.23 million $3,375
Sep 24, 11 PM $0.0585
-0.38%
$46.81 million $3,098
Sep 24, 10 PM $0.0587
-0.23%
$46.98 million $3,007
Sep 24, 9 PM $0.0589
+0.00%
$47.09 million $2,960
Sep 24, 8 PM $0.0589
+0.04%
$47.09 million $2,960
Sep 24, 7 PM $0.0588
+0.19%
$47.07 million $2,956
Sep 24, 6 PM $0.0587
-1.61%
$46.98 million $2,793
Sep 24, 5 PM $0.0597
+2.27%
$47.75 million $2,888
Sep 24, 4 PM $0.0584
+0.27%
$46.69 million $3,146
Sep 24, 3 PM $0.0582
-2.52%
$46.56 million $3,205
Sep 24, 2 PM $0.0597
-1.62%
$47.76 million $3,263
Sep 24, 1 PM $0.0606
-0.26%
$48.5 million $2,208
Sep 24, 12 PM $0.0607
+0.85%
$48.56 million $2,091
Sep 24, 11 AM $0.0592
-0.06%
$47.35 million $1,376
Sep 24, 10 AM $0.0592
+1.06%
$47.38 million $1,358
Sep 24, 9 AM $0.0604
+1.10%
$48.35 million $1,354
Sep 24, 8 AM $0.0598
-1.26%
$47.83 million $1,325
Sep 24, 7 AM $0.0605
+1.88%
$48.44 million $1,321
Sep 24, 6 AM $0.0594
-1.48%
$47.54 million $1,286