Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 AM $0.0251
-3.06%
$25.13 million $14,205
Aug 12, 4 AM $0.0255
-2.32%
$25.48 million $13,982
Aug 12, 3 AM $0.0266
+4.79%
$26.64 million $10,846
Aug 12, 2 AM $0.0254
+0.37%
$25.42 million $10,627
Aug 12, 1 AM $0.0252
-1.84%
$25.22 million $10,336
Aug 12, 12 AM $0.0257
-1.05%
$25.69 million $10,621
Aug 11, 11 PM $0.026
+1.74%
$25.97 million $11,079
Aug 11, 10 PM $0.0255
+0.00%
$25.53 million $11,210
Aug 11, 9 PM $0.0255
-0.47%
$25.53 million $11,496
Aug 11, 8 PM $0.0256
-1.60%
$25.65 million $11,577
Aug 11, 7 PM $0.0261
+0.03%
$26.06 million $11,735
Aug 11, 6 PM $0.0261
+1.00%
$26.05 million $12,045
Aug 11, 5 PM $0.0261
+1.26%
$26.12 million $12,048
Aug 11, 4 PM $0.0258
-0.06%
$25.8 million $12,150
Aug 11, 3 PM $0.0258
-0.05%
$25.82 million $12,241
Aug 11, 2 PM $0.0258
-3.04%
$25.77 million $12,270
Aug 11, 1 PM $0.0266
+2.31%
$26.58 million $11,912
Aug 11, 12 PM $0.026
+0.83%
$25.98 million $12,112
Aug 11, 11 AM $0.026
-0.15%
$26.04 million $9,861
Aug 11, 10 AM $0.0261
-0.89%
$26.08 million $9,973
Aug 11, 9 AM $0.026
-0.47%
$26.05 million $9,698
Aug 11, 8 AM $0.0262
-2.43%
$26.18 million $9,794
Aug 11, 7 AM $0.0262
+0.64%
$26.16 million $9,497
Aug 11, 6 AM $0.026
+6.55%
$26 million $8,161
Aug 11, 5 AM $0.0243
+1.36%
$24.34 million $7,195
Aug 11, 4 AM $0.024
-1.85%
$24.02 million $7,276
Aug 11, 3 AM $0.024
+0.19%
$24.02 million $7,586
Aug 11, 2 AM $0.0239
-0.54%
$23.91 million $8,448
Aug 11, 1 AM $0.024
+0.22%
$24.04 million $9,573
Aug 11, 12 AM $0.0233
-2.60%
$23.26 million $10,793
Aug 10, 11 PM $0.0239
-0.23%
$23.88 million $11,320
Aug 10, 10 PM $0.0239
+0.47%
$23.94 million $12,698
Aug 10, 9 PM $0.0239
-0.02%
$23.88 million $13,850
Aug 10, 8 PM $0.0239
-0.05%
$23.94 million $13,783
Aug 10, 7 PM $0.024
+0.68%
$24.01 million $13,862
Aug 10, 6 PM $0.0238
+0.01%
$23.85 million $14,105
Aug 10, 5 PM $0.0238
-0.03%
$23.85 million $14,217
Aug 10, 4 PM $0.0238
+0.77%
$23.8 million $14,148
Aug 10, 3 PM $0.0236
-0.69%
$23.62 million $14,164
Aug 10, 2 PM $0.0238
-0.48%
$23.78 million $14,247
Aug 10, 1 PM $0.0238
+0.64%
$23.78 million $14,243
Aug 10, 12 PM $0.0238
+1.67%
$23.8 million $13,845
Aug 10, 11 AM $0.0233
+1.23%
$23.3 million $13,625
Aug 10, 10 AM $0.0224
-4.55%
$22.45 million $13,196
Aug 10, 9 AM $0.0233
-5.10%
$23.3 million $12,830
Aug 10, 8 AM $0.0246
-0.71%
$24.55 million $12,966
Aug 10, 7 AM $0.0244
+7.41%
$24.38 million $12,760
Aug 10, 6 AM $0.0227
+1.66%
$22.71 million $12,385
Aug 10, 5 AM $0.0224
-0.98%
$22.4 million $12,053
Aug 10, 4 AM $0.0227
-0.75%
$22.67 million $11,563