EDENA Historical Data

EDENA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0331
-7.02%
$ 33.15 million $ 208,902
Jun 24, 12 PM $ 0.0369
-6.49%
$ 36.87 million $ 183,260
Jun 24, 11 AM $ 0.0382
+22.63%
$ 38.15 million $ 146,181
Jun 24, 10 AM $ 0.0322
+13.64%
$ 32.17 million $ 104,122
Jun 24, 9 AM $ 0.0274
-0.17%
$ 27.42 million $ 88,670
Jun 24, 8 AM $ 0.0268
+11.15%
$ 26.8 million $ 59,471
Jun 24, 7 AM $ 0.0239
+37.65%
$ 23.94 million $ 26,247
Jun 24, 6 AM $ 0.0177
+1.82%
$ 17.73 million $ 13,011
Jun 24, 5 AM $ 0.0174
-1.41%
$ 17.35 million $ 12,799
Jun 24, 4 AM $ 0.0169
-1.63%
$ 17.61 million $ 12,480
Jun 24, 3 AM $ 0.017
-1.60%
$ 17.05 million $ 10,741
Jun 24, 2 AM $ 0.0179
+6.34%
$ 17.88 million $ 9,818
Jun 24, 1 AM $ 0.0168
+2.02%
$ 16.82 million $ 9,141
Jun 24, 12 AM $ 0.0165
-2.45%
$ 16.48 million $ 9,051
Jun 23, 11 PM $ 0.0169
+6.09%
$ 16.9 million $ 8,563
Jun 23, 10 PM $ 0.0164
+3.03%
$ 16.38 million $ 8,124
Jun 23, 9 PM $ 0.0159
-0.35%
$ 15.89 million $ 7,584
Jun 23, 8 PM $ 0.0159
-3.51%
$ 15.95 million $ 7,513
Jun 23, 7 PM $ 0.0166
+2.89%
$ 16.59 million $ 7,226
Jun 23, 6 PM $ 0.0161
+1.06%
$ 16.12 million $ 6,599
Jun 23, 5 PM $ 0.016
+2.84%
$ 15.95 million $ 6,389
Jun 23, 4 PM $ 0.0156
-3.48%
$ 15.56 million $ 6,756
Jun 23, 3 PM $ 0.0155
-4.51%
$ 15.46 million $ 7,098
Jun 23, 2 PM $ 0.0161
+1.44%
$ 16.13 million $ 7,044
Jun 23, 1 PM $ 0.0162
+0.69%
$ 16.18 million $ 7,344
Jun 23, 12 PM $ 0.0161
-0.01%
$ 16.07 million $ 8,013
Jun 23, 11 AM $ 0.0161
-0.59%
$ 16.07 million $ 8,290
Jun 23, 10 AM $ 0.0156
-3.37%
$ 15.61 million $ 8,207
Jun 23, 9 AM $ 0.0162
-2.18%
$ 16.15 million $ 8,048
Jun 23, 8 AM $ 0.0162
+3.93%
$ 16.23 million $ 8,340
Jun 23, 7 AM $ 0.0161
+2.11%
$ 16.12 million $ 8,659
Jun 23, 6 AM $ 0.0158
-2.10%
$ 15.79 million $ 8,616
Jun 23, 5 AM $ 0.0161
+1.38%
$ 16.13 million $ 8,517
Jun 23, 4 AM $ 0.016
-1.64%
$ 15.96 million $ 8,525
Jun 23, 3 AM $ 0.0161
-3.13%
$ 16.06 million $ 8,177
Jun 23, 2 AM $ 0.0165
-0.08%
$ 16.52 million $ 7,831
Jun 23, 1 AM $ 0.0166
+0.89%
$ 16.65 million $ 7,684
Jun 23, 12 AM $ 0.0163
+1.69%
$ 16.33 million $ 7,276
Jun 22, 11 PM $ 0.0161
+0.01%
$ 16.06 million $ 7,219
Jun 22, 10 PM $ 0.0161
-0.01%
$ 16.12 million $ 7,308
Jun 22, 9 PM $ 0.0161
+1.58%
$ 16.12 million $ 7,248
Jun 22, 8 PM $ 0.0159
-0.61%
$ 15.87 million $ 7,202
Jun 22, 7 PM $ 0.016
-0.03%
$ 15.97 million $ 7,154
Jun 22, 6 PM $ 0.016
-0.04%
$ 15.97 million $ 7,179
Jun 22, 5 PM $ 0.0162
+0.65%
$ 16.2 million $ 7,028
Jun 22, 4 PM $ 0.0162
+0.32%
$ 16.21 million $ 6,612
Jun 22, 3 PM $ 0.0162
-0.73%
$ 16.16 million $ 6,251
Jun 22, 2 PM $ 0.0163
+0.78%
$ 16.27 million $ 6,675
Jun 22, 1 PM $ 0.0161
-1.68%
$ 16.09 million $ 6,944
Jun 22, 12 PM $ 0.0164
+2.12%
$ 16.37 million $ 6,718