Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 AM $0.0319
+2.51%
$31.91 million $77,500
Aug 14, 5 AM $0.0318
+1.63%
$31.8 million $75,113
Aug 14, 4 AM $0.0312
-3.81%
$31.22 million $74,621
Aug 14, 3 AM $0.0323
-0.75%
$32.29 million $74,377
Aug 14, 2 AM $0.0328
+5.52%
$32.84 million $72,054
Aug 14, 1 AM $0.0308
-0.92%
$30.84 million $69,931
Aug 14, 12 AM $0.0333
-0.95%
$33.31 million $66,768
Aug 13, 11 PM $0.0335
+5.65%
$33.46 million $61,233
Aug 13, 10 PM $0.0316
+6.61%
$31.56 million $58,365
Aug 13, 9 PM $0.0295
-6.57%
$29.54 million $57,568
Aug 13, 8 PM $0.0316
-0.38%
$31.62 million $56,839
Aug 13, 7 PM $0.0317
-0.70%
$31.74 million $56,531
Aug 13, 6 PM $0.0319
-3.53%
$31.91 million $56,277
Aug 13, 5 PM $0.0325
+0.33%
$32.52 million $55,654
Aug 13, 4 PM $0.0329
+4.43%
$32.91 million $55,104
Aug 13, 3 PM $0.0325
-3.88%
$32.47 million $53,562
Aug 13, 2 PM $0.0328
-0.82%
$32.77 million $49,620
Aug 13, 1 PM $0.0346
-10.33%
$34.61 million $46,522
Aug 13, 12 PM $0.0379
+4.83%
$37.86 million $38,449
Aug 13, 11 AM $0.0363
+8.39%
$36.29 million $31,258
Aug 13, 10 AM $0.0324
-4.16%
$32.36 million $23,415
Aug 13, 9 AM $0.0337
+7.55%
$33.7 million $15,557
Aug 13, 8 AM $0.0313
+1.67%
$31.34 million $10,658
Aug 13, 7 AM $0.0308
-0.32%
$30.83 million $11,130
Aug 13, 6 AM $0.0306
+8.25%
$30.6 million $9,152
Aug 13, 5 AM $0.0289
+6.16%
$28.88 million $8,324
Aug 13, 4 AM $0.0272
+1.49%
$27.2 million $7,498
Aug 13, 3 AM $0.027
+2.23%
$26.97 million $10,393
Aug 13, 2 AM $0.0264
+1.82%
$26.38 million $10,374
Aug 13, 1 AM $0.0259
+0.87%
$25.91 million $10,506
Aug 13, 12 AM $0.0257
+0.18%
$25.74 million $10,374
Aug 12, 11 PM $0.0257
+0.21%
$25.7 million $10,167
Aug 12, 10 PM $0.0256
-0.66%
$25.64 million $9,941
Aug 12, 9 PM $0.0258
+0.87%
$25.81 million $9,843
Aug 12, 8 PM $0.0255
-0.43%
$25.48 million $10,012
Aug 12, 7 PM $0.0258
-0.17%
$25.76 million $9,874
Aug 12, 6 PM $0.0258
+0.02%
$25.81 million $9,768
Aug 12, 5 PM $0.0258
+0.22%
$25.8 million $9,783
Aug 12, 4 PM $0.0257
+0.16%
$25.74 million $9,647
Aug 12, 3 PM $0.0257
+0.49%
$25.71 million $9,803
Aug 12, 2 PM $0.0256
-0.51%
$25.58 million $9,836
Aug 12, 1 PM $0.0258
-0.96%
$25.82 million $10,239
Aug 12, 12 PM $0.0261
+0.63%
$26.06 million $12,854
Aug 12, 11 AM $0.0259
+0.24%
$25.93 million $12,799
Aug 12, 10 AM $0.0259
+0.28%
$25.94 million $13,062
Aug 12, 9 AM $0.0256
+0.86%
$25.65 million $12,930
Aug 12, 8 AM $0.0254
+0.36%
$25.43 million $12,753
Aug 12, 7 AM $0.0256
-0.02%
$25.56 million $12,893
Aug 12, 6 AM $0.0255
+1.51%
$25.51 million $13,572
Aug 12, 5 AM $0.0251
-3.06%
$25.13 million $14,205