Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 AM $0.0344
+0.16%
$34.44 million $10,799
Aug 16, 6 AM $0.0344
-0.49%
$34.38 million $10,690
Aug 16, 5 AM $0.0342
+0.16%
$34.22 million $10,789
Aug 16, 4 AM $0.0352
-0.48%
$35.17 million $10,623
Aug 16, 3 AM $0.0355
+0.00%
$35.51 million $10,291
Aug 16, 2 AM $0.0353
+4.48%
$35.34 million $9,449
Aug 16, 1 AM $0.0345
+4.06%
$34.5 million $8,061
Aug 16, 12 AM $0.0333
-1.49%
$33.32 million $7,368
Aug 15, 11 PM $0.0335
-0.17%
$33.49 million $6,873
Aug 15, 10 PM $0.0335
-0.33%
$33.54 million $7,753
Aug 15, 9 PM $0.0337
+0.00%
$33.65 million $7,837
Aug 15, 8 PM $0.0337
+1.35%
$33.65 million $8,057
Aug 15, 7 PM $0.0332
-0.34%
$33.21 million $7,835
Aug 15, 6 PM $0.0333
+0.17%
$33.32 million $7,785
Aug 15, 5 PM $0.0331
+2.43%
$33.15 million $7,703
Aug 15, 4 PM $0.0333
-1.17%
$33.26 million $7,941
Aug 15, 3 PM $0.0333
-0.84%
$33.26 million $8,304
Aug 15, 2 PM $0.0335
+0.51%
$33.49 million $7,979
Aug 15, 1 PM $0.0333
-0.67%
$33.32 million $8,367
Aug 15, 12 PM $0.0335
+0.00%
$33.54 million $8,613
Aug 15, 11 AM $0.0335
-0.17%
$33.54 million $9,181
Aug 15, 10 AM $0.0338
-1.47%
$33.77 million $9,920
Aug 15, 9 AM $0.0343
+7.38%
$34.27 million $10,347
Aug 15, 8 AM $0.0316
-0.35%
$31.64 million $9,928
Aug 15, 7 AM $0.0315
-0.18%
$31.52 million $10,640
Aug 15, 6 AM $0.0319
+1.25%
$31.86 million $12,122
Aug 15, 5 AM $0.0317
-0.18%
$31.69 million $14,615
Aug 15, 4 AM $0.0318
+0.53%
$31.8 million $16,061
Aug 15, 3 AM $0.0317
-0.53%
$31.75 million $16,253
Aug 15, 2 AM $0.0319
-1.90%
$31.92 million $18,575
Aug 15, 1 AM $0.0325
+1.93%
$32.53 million $20,847
Aug 15, 12 AM $0.0315
+0.00%
$31.47 million $23,901
Aug 14, 11 PM $0.0311
+3.17%
$31.07 million $29,583
Aug 14, 10 PM $0.0315
-1.41%
$31.47 million $31,676
Aug 14, 9 PM $0.0319
+1.97%
$31.92 million $32,485
Aug 14, 8 PM $0.0308
-3.54%
$30.8 million $33,075
Aug 14, 7 PM $0.0319
-0.67%
$31.87 million $33,368
Aug 14, 6 PM $0.0318
+1.08%
$31.81 million $33,517
Aug 14, 5 PM $0.0319
-0.41%
$31.92 million $33,879
Aug 14, 4 PM $0.0321
+0.34%
$32.1 million $34,257
Aug 14, 3 PM $0.032
+0.24%
$32.05 million $35,452
Aug 14, 2 PM $0.0316
-0.77%
$31.64 million $39,188
Aug 14, 1 PM $0.032
-0.75%
$32.05 million $41,895
Aug 14, 12 PM $0.0319
+0.54%
$31.89 million $49,699
Aug 14, 11 AM $0.032
+3.69%
$31.95 million $56,391
Aug 14, 10 AM $0.0304
-4.75%
$30.37 million $63,350
Aug 14, 9 AM $0.0319
+0.11%
$31.88 million $72,148
Aug 14, 8 AM $0.032
+0.48%
$31.96 million $75,827
Aug 14, 7 AM $0.0318
+3.25%
$31.81 million $75,032
Aug 14, 6 AM $0.0319
+2.51%
$31.91 million $77,500