Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 AM $0.0515
+1.04%
$51.47 million $42,730
Aug 18, 7 AM $0.0513
+7.51%
$51.34 million $38,499
Aug 18, 6 AM $0.0469
+2.65%
$46.85 million $32,999
Aug 18, 5 AM $0.0478
+6.99%
$47.83 million $29,855
Aug 18, 4 AM $0.0415
+3.37%
$41.46 million $16,128
Aug 18, 3 AM $0.0392
+4.41%
$39.22 million $14,844
Aug 18, 2 AM $0.0372
-2.14%
$37.23 million $9,224
Aug 18, 1 AM $0.0371
+1.63%
$37.06 million $9,105
Aug 18, 12 AM $0.0355
-0.19%
$35.54 million $7,727
Aug 17, 11 PM $0.0358
+0.33%
$35.78 million $7,699
Aug 17, 10 PM $0.0357
-0.04%
$35.66 million $7,533
Aug 17, 9 PM $0.0357
+0.03%
$35.68 million $8,246
Aug 17, 8 PM $0.0357
-0.33%
$35.66 million $8,196
Aug 17, 7 PM $0.0357
+2.78%
$35.67 million $8,135
Aug 17, 6 PM $0.0357
-0.54%
$35.72 million $8,049
Aug 17, 5 PM $0.0359
+2.74%
$35.91 million $8,131
Aug 17, 4 PM $0.0355
-0.21%
$35.46 million $7,495
Aug 17, 3 PM $0.0355
+0.64%
$35.53 million $7,164
Aug 17, 2 PM $0.0353
-0.46%
$35.31 million $7,175
Aug 17, 1 PM $0.0355
-0.17%
$35.52 million $7,196
Aug 17, 12 PM $0.0356
+0.74%
$35.59 million $7,858
Aug 17, 11 AM $0.0353
-0.73%
$35.32 million $8,963
Aug 17, 10 AM $0.0353
+0.21%
$35.31 million $9,296
Aug 17, 9 AM $0.0352
-1.15%
$35.25 million $9,129
Aug 17, 8 AM $0.0357
+1.04%
$35.66 million $9,112
Aug 17, 7 AM $0.0351
+4.34%
$35.07 million $9,076
Aug 17, 6 AM $0.0337
-0.14%
$33.66 million $7,805
Aug 17, 5 AM $0.0337
-0.60%
$33.72 million $7,727
Aug 17, 4 AM $0.0339
-0.37%
$33.92 million $7,879
Aug 17, 3 AM $0.034
+0.32%
$34.04 million $7,990
Aug 17, 2 AM $0.0342
+0.80%
$34.16 million $9,063
Aug 17, 1 AM $0.0339
-0.35%
$33.89 million $10,538
Aug 17, 12 AM $0.034
-1.05%
$34.01 million $11,190
Aug 16, 11 PM $0.0344
+2.12%
$34.37 million $11,748
Aug 16, 10 PM $0.0337
-0.66%
$33.65 million $11,766
Aug 16, 9 PM $0.0339
-0.82%
$33.88 million $10,831
Aug 16, 8 PM $0.0342
-0.65%
$34.16 million $10,780
Aug 16, 7 PM $0.0344
+1.49%
$34.38 million $11,185
Aug 16, 6 PM $0.0342
+1.00%
$34.16 million $11,359
Aug 16, 5 PM $0.0338
-0.99%
$33.82 million $11,562
Aug 16, 4 PM $0.0342
-0.81%
$34.16 million $11,469
Aug 16, 3 PM $0.0344
+0.16%
$34.44 million $11,674
Aug 16, 2 PM $0.0344
+0.99%
$34.38 million $11,987
Aug 16, 1 PM $0.0342
-0.98%
$34.16 million $11,965
Aug 16, 12 PM $0.0342
-0.33%
$34.22 million $11,316
Aug 16, 11 AM $0.0343
+0.00%
$34.27 million $10,405
Aug 16, 10 AM $0.0343
+0.00%
$34.27 million $9,897
Aug 16, 9 AM $0.0343
-0.33%
$34.27 million $10,381
Aug 16, 8 AM $0.0345
-0.32%
$34.5 million $11,279
Aug 16, 7 AM $0.0344
+0.16%
$34.44 million $10,799