Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 AM $0.0505
-0.38%
$50.53 million $14,623
Aug 20, 8 AM $0.0507
-0.23%
$50.67 million $14,927
Aug 20, 7 AM $0.0508
-0.99%
$50.83 million $17,003
Aug 20, 6 AM $0.0523
-1.63%
$52.35 million $19,687
Aug 20, 5 AM $0.0532
+0.61%
$53.21 million $21,238
Aug 20, 4 AM $0.0529
-1.38%
$52.89 million $23,234
Aug 20, 3 AM $0.0536
+0.63%
$53.62 million $25,163
Aug 20, 2 AM $0.0533
+2.60%
$53.28 million $26,047
Aug 20, 1 AM $0.0519
-3.00%
$51.93 million $26,088
Aug 20, 12 AM $0.052
-1.21%
$51.96 million $29,294
Aug 19, 11 PM $0.0522
-2.53%
$52.19 million $30,632
Aug 19, 10 PM $0.0536
+0.82%
$53.56 million $31,848
Aug 19, 9 PM $0.0533
-1.07%
$53.29 million $32,373
Aug 19, 8 PM $0.0539
-0.01%
$53.87 million $32,267
Aug 19, 7 PM $0.0539
-1.08%
$53.87 million $32,943
Aug 19, 6 PM $0.0538
-1.21%
$53.82 million $33,669
Aug 19, 5 PM $0.0544
-0.18%
$54.43 million $34,753
Aug 19, 4 PM $0.0545
+1.76%
$54.53 million $35,297
Aug 19, 3 PM $0.0539
+2.36%
$53.86 million $38,862
Aug 19, 2 PM $0.0536
-0.02%
$53.63 million $41,581
Aug 19, 1 PM $0.0533
+0.41%
$53.3 million $44,539
Aug 19, 12 PM $0.0531
+0.17%
$53.08 million $48,104
Aug 19, 11 AM $0.0527
+0.51%
$52.71 million $49,648
Aug 19, 10 AM $0.0525
+2.91%
$52.45 million $58,509
Aug 19, 9 AM $0.051
+10.47%
$51.03 million $79,249
Aug 19, 8 AM $0.0468
+0.14%
$46.75 million $80,978
Aug 19, 7 AM $0.0467
+8.47%
$46.7 million $83,484
Aug 19, 6 AM $0.0437
+0.35%
$43.68 million $87,346
Aug 19, 5 AM $0.0434
-9.03%
$43.41 million $89,098
Aug 19, 4 AM $0.048
-3.32%
$48 million $101,068
Aug 19, 3 AM $0.0508
-1.24%
$50.77 million $101,078
Aug 19, 2 AM $0.0524
+2.20%
$52.36 million $105,200
Aug 19, 1 AM $0.0521
+3.08%
$52.07 million $104,271
Aug 19, 12 AM $0.0507
-6.21%
$50.68 million $102,050
Aug 18, 11 PM $0.054
+2.77%
$54.04 million $100,390
Aug 18, 10 PM $0.0517
-0.86%
$51.68 million $98,662
Aug 18, 9 PM $0.0503
-1.35%
$50.34 million $97,883
Aug 18, 8 PM $0.0511
+2.92%
$51.09 million $97,428
Aug 18, 7 PM $0.0495
-0.83%
$49.53 million $96,782
Aug 18, 6 PM $0.0498
-0.58%
$49.78 million $96,127
Aug 18, 5 PM $0.0504
-1.08%
$50.41 million $94,921
Aug 18, 4 PM $0.0509
-7.80%
$50.91 million $95,141
Aug 18, 3 PM $0.0554
-0.97%
$55.37 million $90,794
Aug 18, 2 PM $0.0554
+1.70%
$55.41 million $87,522
Aug 18, 1 PM $0.0554
+0.06%
$55.45 million $83,229
Aug 18, 12 PM $0.0549
-1.41%
$54.91 million $78,989
Aug 18, 11 AM $0.0551
-0.51%
$55.14 million $75,816
Aug 18, 10 AM $0.0539
+1.43%
$53.9 million $66,570
Aug 18, 9 AM $0.0516
+0.44%
$51.65 million $45,532
Aug 18, 8 AM $0.0515
+1.04%
$51.47 million $42,730