EDENA Historical Data

EDENA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0173
-1.64%
$ 17.35 million $ 30,075
Jul 2, 5 PM $ 0.0176
-0.01%
$ 17.63 million $ 30,201
Jul 2, 4 PM $ 0.0176
+0.07%
$ 17.64 million $ 30,461
Jul 2, 3 PM $ 0.0176
+1.63%
$ 17.62 million $ 30,940
Jul 2, 2 PM $ 0.0178
-0.98%
$ 17.78 million $ 31,898
Jul 2, 1 PM $ 0.018
+1.17%
$ 17.96 million $ 31,258
Jul 2, 12 PM $ 0.0178
+0.58%
$ 17.81 million $ 32,299
Jul 2, 11 AM $ 0.0178
+0.88%
$ 17.76 million $ 31,331
Jul 2, 10 AM $ 0.0177
-0.90%
$ 17.66 million $ 31,010
Jul 2, 9 AM $ 0.0178
-0.67%
$ 17.77 million $ 31,251
Jul 2, 8 AM $ 0.0179
-0.06%
$ 17.89 million $ 31,118
Jul 2, 7 AM $ 0.0179
-0.29%
$ 17.9 million $ 30,300
Jul 2, 6 AM $ 0.018
-0.02%
$ 18 million $ 33,377
Jul 2, 5 AM $ 0.0179
-0.04%
$ 17.9 million $ 34,626
Jul 2, 4 AM $ 0.0178
+0.02%
$ 17.85 million $ 36,146
Jul 2, 3 AM $ 0.0177
-1.94%
$ 17.68 million $ 37,023
Jul 2, 2 AM $ 0.0183
+3.89%
$ 18.25 million $ 36,260
Jul 2, 1 AM $ 0.0177
-0.94%
$ 17.74 million $ 34,976
Jul 2, 12 AM $ 0.0179
+0.11%
$ 17.9 million $ 33,951
Jul 1, 11 PM $ 0.0179
-0.92%
$ 17.88 million $ 33,864
Jul 1, 10 PM $ 0.0179
+0.02%
$ 17.94 million $ 34,028
Jul 1, 9 PM $ 0.0179
-0.17%
$ 17.93 million $ 33,741
Jul 1, 8 PM $ 0.018
-0.78%
$ 17.96 million $ 33,926
Jul 1, 7 PM $ 0.0182
+0.61%
$ 18.22 million $ 35,092
Jul 1, 6 PM $ 0.0182
-0.01%
$ 18.22 million $ 35,636
Jul 1, 5 PM $ 0.0183
+0.01%
$ 18.28 million $ 35,754
Jul 1, 4 PM $ 0.0184
+0.31%
$ 18.39 million $ 36,937
Jul 1, 3 PM $ 0.0183
+1.49%
$ 18.33 million $ 36,892
Jul 1, 2 PM $ 0.0179
-2.76%
$ 17.95 million $ 36,602
Jul 1, 1 PM $ 0.0187
+5.46%
$ 18.68 million $ 36,235
Jul 1, 12 PM $ 0.0176
-1.62%
$ 17.6 million $ 35,837
Jul 1, 11 AM $ 0.0178
+0.33%
$ 17.84 million $ 35,066
Jul 1, 10 AM $ 0.0178
-0.56%
$ 17.78 million $ 34,715
Jul 1, 9 AM $ 0.0179
+2.12%
$ 17.93 million $ 34,636
Jul 1, 8 AM $ 0.0176
-1.21%
$ 17.56 million $ 36,234
Jul 1, 7 AM $ 0.0178
+0.37%
$ 17.78 million $ 37,433
Jul 1, 6 AM $ 0.018
-3.37%
$ 17.99 million $ 35,028
Jul 1, 5 AM $ 0.0195
+1.41%
$ 19.45 million $ 35,091
Jul 1, 4 AM $ 0.0192
-4.07%
$ 19.24 million $ 35,834
Jul 1, 3 AM $ 0.0201
-1.10%
$ 20.05 million $ 36,175
Jul 1, 2 AM $ 0.0203
+2.82%
$ 20.33 million $ 36,689
Jul 1, 1 AM $ 0.0198
-4.18%
$ 19.78 million $ 36,642
Jul 1, 12 AM $ 0.0206
+0.75%
$ 20.64 million $ 38,720
Jun 30, 11 PM $ 0.0205
-0.13%
$ 20.49 million $ 37,864
Jun 30, 10 PM $ 0.0206
-0.28%
$ 20.57 million $ 38,266
Jun 30, 9 PM $ 0.0206
-0.16%
$ 20.63 million $ 39,290
Jun 30, 8 PM $ 0.0207
-1.13%
$ 20.66 million $ 39,977
Jun 30, 7 PM $ 0.0206
-1.55%
$ 20.62 million $ 39,111
Jun 30, 6 PM $ 0.0209
+0.65%
$ 20.94 million $ 38,280
Jun 30, 5 PM $ 0.0208
-0.78%
$ 20.81 million $ 39,310