Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $0.0484
-0.58%
$48.39 million $6,737
Aug 22, 9 AM $0.0486
-1.38%
$48.61 million $6,692
Aug 22, 8 AM $0.0493
+0.12%
$49.29 million $7,029
Aug 22, 7 AM $0.0492
+0.93%
$49.24 million $7,252
Aug 22, 6 AM $0.0488
-0.23%
$48.78 million $8,765
Aug 22, 5 AM $0.0497
+3.42%
$49.75 million $9,159
Aug 22, 4 AM $0.0489
+1.41%
$48.9 million $9,093
Aug 22, 3 AM $0.0482
-2.85%
$48.22 million $9,859
Aug 22, 2 AM $0.0496
-1.02%
$49.63 million $9,673
Aug 22, 1 AM $0.0504
+0.68%
$50.43 million $9,874
Aug 22, 12 AM $0.0502
-1.99%
$50.2 million $9,688
Aug 21, 11 PM $0.0512
+2.14%
$51.22 million $10,049
Aug 21, 10 PM $0.0501
-1.01%
$50.15 million $10,311
Aug 21, 9 PM $0.0508
+0.44%
$50.77 million $10,361
Aug 21, 8 PM $0.0505
-0.02%
$50.55 million $10,520
Aug 21, 7 PM $0.0507
+0.64%
$50.73 million $10,539
Aug 21, 6 PM $0.0503
-0.13%
$50.35 million $10,580
Aug 21, 5 PM $0.0504
+0.26%
$50.4 million $10,724
Aug 21, 4 PM $0.0503
-2.42%
$50.28 million $10,668
Aug 21, 3 PM $0.0515
+2.34%
$51.53 million $10,322
Aug 21, 2 PM $0.0504
-0.14%
$50.35 million $11,888
Aug 21, 1 PM $0.0504
+1.26%
$50.43 million $11,942
Aug 21, 12 PM $0.0501
+0.68%
$50.1 million $12,361
Aug 21, 11 AM $0.0508
-0.31%
$50.78 million $13,452
Aug 21, 10 AM $0.051
-1.54%
$50.95 million $13,996
Aug 21, 9 AM $0.0518
+0.56%
$51.76 million $14,273
Aug 21, 8 AM $0.0515
+0.45%
$51.48 million $14,639
Aug 21, 7 AM $0.0512
+1.47%
$51.25 million $14,825
Aug 21, 6 AM $0.0473
+1.16%
$47.34 million $14,010
Aug 21, 5 AM $0.0469
+0.75%
$46.85 million $13,519
Aug 21, 4 AM $0.0465
-1.40%
$46.5 million $13,076
Aug 21, 3 AM $0.0458
-3.42%
$45.75 million $12,084
Aug 21, 2 AM $0.0473
+0.52%
$47.32 million $11,915
Aug 21, 1 AM $0.0471
+0.00%
$47.05 million $12,112
Aug 21, 12 AM $0.0471
+0.83%
$47.11 million $12,264
Aug 20, 11 PM $0.0464
-0.41%
$46.44 million $12,440
Aug 20, 10 PM $0.0466
-0.23%
$46.63 million $12,884
Aug 20, 9 PM $0.0469
-1.85%
$46.86 million $12,879
Aug 20, 8 PM $0.048
-3.11%
$47.96 million $13,017
Aug 20, 7 PM $0.0489
-0.53%
$48.89 million $12,967
Aug 20, 6 PM $0.0495
+4.31%
$49.54 million $12,885
Aug 20, 5 PM $0.0492
-0.52%
$49.24 million $12,783
Aug 20, 4 PM $0.0492
-1.61%
$49.16 million $12,607
Aug 20, 3 PM $0.05
-0.18%
$49.96 million $13,561
Aug 20, 2 PM $0.0501
+0.79%
$50.05 million $12,193
Aug 20, 1 PM $0.0496
+0.06%
$49.6 million $13,525
Aug 20, 12 PM $0.0494
-1.27%
$49.41 million $13,776
Aug 20, 11 AM $0.05
-0.08%
$50.04 million $14,078
Aug 20, 10 AM $0.0504
-0.54%
$50.37 million $14,352
Aug 20, 9 AM $0.0505
-0.38%
$50.53 million $14,623