EDENA Historical Data

EDENA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0172
-0.48%
$ 17.23 million $ 27,524
Jul 8, 8 PM $ 0.0173
+0.27%
$ 17.34 million $ 28,740
Jul 8, 7 PM $ 0.0173
+0.49%
$ 17.29 million $ 29,035
Jul 8, 6 PM $ 0.0172
+0.02%
$ 17.21 million $ 29,424
Jul 8, 5 PM $ 0.0172
+0.03%
$ 17.2 million $ 29,946
Jul 8, 4 PM $ 0.0171
-0.54%
$ 17.14 million $ 30,981
Jul 8, 3 PM $ 0.0171
-2.09%
$ 17.13 million $ 30,794
Jul 8, 2 PM $ 0.0177
-0.27%
$ 17.71 million $ 30,539
Jul 8, 1 PM $ 0.0177
-1.52%
$ 17.7 million $ 32,730
Jul 8, 12 PM $ 0.0179
+0.15%
$ 17.92 million $ 32,475
Jul 8, 11 AM $ 0.0179
-0.86%
$ 17.9 million $ 33,084
Jul 8, 10 AM $ 0.0182
-0.15%
$ 18.16 million $ 33,969
Jul 8, 9 AM $ 0.0182
-0.89%
$ 18.19 million $ 33,744
Jul 8, 8 AM $ 0.0184
-0.75%
$ 18.35 million $ 33,022
Jul 8, 7 AM $ 0.0186
+0.62%
$ 18.56 million $ 33,276
Jul 8, 6 AM $ 0.0184
-0.60%
$ 18.44 million $ 34,315
Jul 8, 5 AM $ 0.0184
-2.90%
$ 18.44 million $ 34,841
Jul 8, 4 AM $ 0.0174
-0.62%
$ 17.44 million $ 35,368
Jul 8, 3 AM $ 0.0176
+1.22%
$ 17.6 million $ 35,677
Jul 8, 2 AM $ 0.0173
-3.90%
$ 17.28 million $ 37,069
Jul 8, 1 AM $ 0.018
+2.22%
$ 17.98 million $ 37,056
Jul 8, 12 AM $ 0.0176
-2.77%
$ 17.59 million $ 37,187
Jul 7, 11 PM $ 0.0181
-1.25%
$ 18.09 million $ 35,643
Jul 7, 10 PM $ 0.0184
-1.60%
$ 18.38 million $ 33,967
Jul 7, 9 PM $ 0.0187
-0.23%
$ 18.68 million $ 33,458
Jul 7, 8 PM $ 0.0187
+0.62%
$ 18.72 million $ 32,869
Jul 7, 7 PM $ 0.0186
-0.76%
$ 18.61 million $ 33,971
Jul 7, 6 PM $ 0.0189
+0.90%
$ 18.92 million $ 34,548
Jul 7, 5 PM $ 0.0188
+0.01%
$ 18.8 million $ 34,662
Jul 7, 4 PM $ 0.0187
-1.49%
$ 18.69 million $ 35,683
Jul 7, 3 PM $ 0.019
+1.13%
$ 18.97 million $ 36,787
Jul 7, 2 PM $ 0.0189
+1.16%
$ 18.87 million $ 38,776
Jul 7, 1 PM $ 0.0191
-0.34%
$ 19.1 million $ 38,712
Jul 7, 12 PM $ 0.0192
-1.05%
$ 19.16 million $ 43,522
Jul 7, 11 AM $ 0.0194
+2.41%
$ 19.42 million $ 48,467
Jul 7, 10 AM $ 0.0196
+0.68%
$ 19.62 million $ 54,687
Jul 7, 9 AM $ 0.0195
+0.26%
$ 19.48 million $ 59,072
Jul 7, 8 AM $ 0.0195
-0.76%
$ 19.49 million $ 61,071
Jul 7, 7 AM $ 0.0196
-1.89%
$ 19.63 million $ 62,063
Jul 7, 6 AM $ 0.0198
+0.51%
$ 19.79 million $ 62,808
Jul 7, 5 AM $ 0.0194
-3.05%
$ 19.41 million $ 63,100
Jul 7, 4 AM $ 0.0199
-3.73%
$ 19.91 million $ 63,447
Jul 7, 3 AM $ 0.0206
+2.16%
$ 20.62 million $ 63,738
Jul 7, 2 AM $ 0.0202
+4.66%
$ 20.19 million $ 64,597
Jul 7, 1 AM $ 0.0194
-0.50%
$ 19.4 million $ 66,997
Jul 7, 12 AM $ 0.0197
-1.31%
$ 19.67 million $ 69,199
Jul 6, 11 PM $ 0.0201
-1.62%
$ 20.09 million $ 74,429
Jul 6, 10 PM $ 0.0204
+0.83%
$ 20.42 million $ 76,094
Jul 6, 9 PM $ 0.0203
+1.55%
$ 20.25 million $ 77,087
Jul 6, 8 PM $ 0.0193
-6.23%
$ 19.33 million $ 78,857