Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 PM $0.0477
+0.14%
$47.72 million $1,927
Aug 26, 12 PM $0.0476
-2.19%
$47.65 million $2,114
Aug 26, 11 AM $0.0487
+1.40%
$48.71 million $3,269
Aug 26, 10 AM $0.048
+0.00%
$48.04 million $3,256
Aug 26, 9 AM $0.0483
-0.70%
$48.32 million $3,230
Aug 26, 8 AM $0.0487
+1.35%
$48.67 million $3,232
Aug 26, 7 AM $0.048
-1.38%
$48.02 million $3,419
Aug 26, 6 AM $0.0487
+0.20%
$48.69 million $3,570
Aug 26, 5 AM $0.0486
+0.01%
$48.59 million $3,451
Aug 26, 4 AM $0.0485
-0.15%
$48.53 million $3,397
Aug 26, 3 AM $0.0485
-0.25%
$48.49 million $3,503
Aug 26, 2 AM $0.0486
+0.28%
$48.62 million $3,633
Aug 26, 1 AM $0.0486
+0.16%
$48.59 million $3,745
Aug 26, 12 AM $0.0485
+0.21%
$48.51 million $3,635
Aug 25, 11 PM $0.0484
-0.07%
$48.41 million $3,657
Aug 25, 10 PM $0.0484
-0.23%
$48.45 million $3,464
Aug 25, 9 PM $0.0486
+0.34%
$48.56 million $3,404
Aug 25, 8 PM $0.0484
-0.05%
$48.39 million $3,406
Aug 25, 7 PM $0.0484
-1.83%
$48.42 million $3,307
Aug 25, 6 PM $0.0493
+0.25%
$49.32 million $3,295
Aug 25, 5 PM $0.0492
+0.01%
$49.2 million $3,312
Aug 25, 4 PM $0.0492
-0.15%
$49.19 million $3,456
Aug 25, 3 PM $0.0493
-0.78%
$49.26 million $3,726
Aug 25, 2 PM $0.0497
+0.18%
$49.66 million $3,781
Aug 25, 1 PM $0.0496
+0.43%
$49.62 million $3,875
Aug 25, 12 PM $0.0495
-1.00%
$49.53 million $3,938
Aug 25, 11 AM $0.05
-0.02%
$50.02 million $3,130
Aug 25, 10 AM $0.05
-0.18%
$50.03 million $3,276
Aug 25, 9 AM $0.0501
+1.09%
$50.06 million $3,455
Aug 25, 8 AM $0.0495
+0.70%
$49.54 million $3,455
Aug 25, 7 AM $0.0492
-1.27%
$49.18 million $3,308
Aug 25, 6 AM $0.0496
-1.16%
$49.59 million $3,157
Aug 25, 5 AM $0.0502
+1.81%
$50.17 million $3,152
Aug 25, 4 AM $0.0493
-0.59%
$49.27 million $3,168
Aug 25, 3 AM $0.0496
+2.51%
$49.56 million $3,136
Aug 25, 2 AM $0.0485
-2.04%
$48.47 million $3,074
Aug 25, 1 AM $0.0495
+0.09%
$49.47 million $2,882
Aug 25, 12 AM $0.0494
-0.19%
$49.43 million $3,030
Aug 24, 11 PM $0.0501
-0.28%
$50.15 million $2,896
Aug 24, 10 PM $0.0503
+0.11%
$50.29 million $2,801
Aug 24, 9 PM $0.0502
+1.84%
$50.23 million $2,821
Aug 24, 8 PM $0.0493
+0.03%
$49.33 million $2,806
Aug 24, 7 PM $0.0493
+0.01%
$49.31 million $2,810
Aug 24, 6 PM $0.0493
+0.01%
$49.32 million $2,994
Aug 24, 5 PM $0.0493
+1.45%
$49.3 million $2,979
Aug 24, 4 PM $0.0486
-1.39%
$48.6 million $2,987
Aug 24, 3 PM $0.0493
-0.23%
$49.29 million $2,639
Aug 24, 2 PM $0.0494
-1.41%
$49.4 million $2,661
Aug 24, 1 PM $0.0501
-0.91%
$50.05 million $2,392
Aug 24, 12 PM $0.0505
+2.95%
$50.51 million $2,215