Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 PM $0.0497
-2.18%
$49.75 million $5,134
Aug 28, 1 PM $0.0505
-1.17%
$50.51 million $4,932
Aug 28, 12 PM $0.0503
+0.95%
$50.32 million $4,150
Aug 28, 11 AM $0.0498
+0.01%
$49.75 million $4,077
Aug 28, 10 AM $0.0498
+0.56%
$49.8 million $4,100
Aug 28, 9 AM $0.0495
+0.00%
$49.53 million $3,899
Aug 28, 8 AM $0.0495
+0.27%
$49.54 million $4,517
Aug 28, 7 AM $0.0494
+0.26%
$49.4 million $4,572
Aug 28, 6 AM $0.0493
+0.29%
$49.32 million $4,481
Aug 28, 5 AM $0.0492
+0.20%
$49.17 million $4,445
Aug 28, 4 AM $0.0491
-1.39%
$49.07 million $4,418
Aug 28, 3 AM $0.049
+0.01%
$49.02 million $4,747
Aug 28, 2 AM $0.049
-3.02%
$49.01 million $5,038
Aug 28, 1 AM $0.0505
+3.01%
$50.54 million $4,828
Aug 28, 12 AM $0.0525
+8.71%
$52.46 million $5,159
Aug 27, 11 PM $0.0483
-0.35%
$48.26 million $3,128
Aug 27, 10 PM $0.0484
-1.13%
$48.43 million $2,850
Aug 27, 9 PM $0.049
-1.81%
$48.99 million $2,571
Aug 27, 8 PM $0.0499
+0.27%
$49.89 million $2,572
Aug 27, 7 PM $0.0498
+1.37%
$49.75 million $2,644
Aug 27, 6 PM $0.0491
+0.00%
$49.08 million $3,449
Aug 27, 5 PM $0.0491
-0.14%
$49.09 million $3,628
Aug 27, 4 PM $0.0492
-1.22%
$49.16 million $3,670
Aug 27, 3 PM $0.0498
+1.34%
$49.79 million $3,778
Aug 27, 2 PM $0.0491
-0.10%
$49.13 million $5,486
Aug 27, 1 PM $0.0492
+0.44%
$49.18 million $5,521
Aug 27, 12 PM $0.049
-0.08%
$48.96 million $5,463
Aug 27, 11 AM $0.049
+1.18%
$49 million $5,453
Aug 27, 10 AM $0.0493
+1.45%
$49.33 million $5,455
Aug 27, 9 AM $0.0485
+0.44%
$48.52 million $5,424
Aug 27, 8 AM $0.0483
-0.33%
$48.3 million $4,794
Aug 27, 7 AM $0.0485
+0.22%
$48.46 million $4,748
Aug 27, 6 AM $0.0484
+0.08%
$48.36 million $4,798
Aug 27, 5 AM $0.0483
-0.03%
$48.32 million $4,927
Aug 27, 4 AM $0.0483
+0.00%
$48.33 million $4,960
Aug 27, 3 AM $0.0483
+0.23%
$48.31 million $4,753
Aug 27, 2 AM $0.0483
-0.61%
$48.27 million $4,516
Aug 27, 1 AM $0.0486
+0.86%
$48.65 million $4,792
Aug 27, 12 AM $0.0482
+1.26%
$48.23 million $4,473
Aug 26, 11 PM $0.0476
-0.86%
$47.63 million $4,569
Aug 26, 10 PM $0.048
+0.44%
$48.05 million $4,796
Aug 26, 9 PM $0.0478
-0.81%
$47.84 million $4,784
Aug 26, 8 PM $0.0483
-0.28%
$48.28 million $4,844
Aug 26, 7 PM $0.0484
-0.59%
$48.42 million $4,699
Aug 26, 6 PM $0.0482
-0.99%
$48.2 million $3,895
Aug 26, 5 PM $0.0487
+0.10%
$48.68 million $3,697
Aug 26, 4 PM $0.0486
-0.12%
$48.63 million $3,648
Aug 26, 3 PM $0.0487
+1.31%
$48.68 million $3,629
Aug 26, 2 PM $0.0481
+0.71%
$48.05 million $1,844
Aug 26, 1 PM $0.0477
+0.14%
$47.72 million $1,927