EDENA Historical Data

EDENA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0167
-0.32%
$ 16.66 million $ 27,503
Jul 12, 11 PM $ 0.0167
-0.61%
$ 16.71 million $ 27,153
Jul 12, 10 PM $ 0.0168
+0.33%
$ 16.81 million $ 26,511
Jul 12, 9 PM $ 0.0167
-0.33%
$ 16.7 million $ 27,850
Jul 12, 8 PM $ 0.0168
+0.33%
$ 16.76 million $ 28,652
Jul 12, 7 PM $ 0.0167
-0.33%
$ 16.7 million $ 31,266
Jul 12, 6 PM $ 0.017
+1.32%
$ 16.98 million $ 32,278
Jul 12, 5 PM $ 0.0167
+0.00%
$ 16.7 million $ 32,622
Jul 12, 4 PM $ 0.0167
+0.33%
$ 16.7 million $ 32,867
Jul 12, 3 PM $ 0.0166
-0.99%
$ 16.59 million $ 33,431
Jul 12, 2 PM $ 0.0168
+0.66%
$ 16.76 million $ 32,185
Jul 12, 1 PM $ 0.0166
-2.59%
$ 16.65 million $ 32,989
Jul 12, 12 PM $ 0.017
+1.99%
$ 17.03 million $ 32,890
Jul 12, 11 AM $ 0.0168
+0.00%
$ 16.76 million $ 32,981
Jul 12, 10 AM $ 0.0168
-4.40%
$ 16.81 million $ 32,801
Jul 12, 9 AM $ 0.0176
+0.63%
$ 17.59 million $ 32,876
Jul 12, 8 AM $ 0.0175
+1.28%
$ 17.48 million $ 32,069
Jul 12, 7 AM $ 0.0171
-1.90%
$ 17.15 million $ 32,703
Jul 12, 6 AM $ 0.0174
+0.00%
$ 17.42 million $ 32,515
Jul 12, 5 AM $ 0.0174
+0.64%
$ 17.42 million $ 31,970
Jul 12, 4 AM $ 0.0174
+1.95%
$ 17.37 million $ 32,452
Jul 12, 3 AM $ 0.017
-2.22%
$ 17.03 million $ 32,521
Jul 12, 2 AM $ 0.0175
-0.32%
$ 17.48 million $ 32,555
Jul 12, 1 AM $ 0.0175
+1.94%
$ 17.48 million $ 32,786
Jul 12, 12 AM $ 0.0171
-0.96%
$ 17.09 million $ 34,127
Jul 11, 11 PM $ 0.0173
+0.00%
$ 17.26 million $ 37,397
Jul 11, 10 PM $ 0.0173
+0.32%
$ 17.26 million $ 37,395
Jul 11, 9 PM $ 0.0172
-0.64%
$ 17.2 million $ 35,499
Jul 11, 8 PM $ 0.0173
+1.29%
$ 17.31 million $ 34,800
Jul 11, 7 PM $ 0.0173
+0.00%
$ 17.26 million $ 32,067
Jul 11, 6 PM $ 0.0173
+0.00%
$ 17.26 million $ 30,501
Jul 11, 5 PM $ 0.0173
+0.97%
$ 17.31 million $ 29,504
Jul 11, 4 PM $ 0.0171
-0.64%
$ 17.15 million $ 28,768
Jul 11, 3 PM $ 0.0171
-0.96%
$ 17.09 million $ 28,582
Jul 11, 2 PM $ 0.0173
+2.30%
$ 17.26 million $ 28,683
Jul 11, 1 PM $ 0.017
-0.96%
$ 17.03 million $ 28,003
Jul 11, 12 PM $ 0.0172
+0.32%
$ 17.2 million $ 28,608
Jul 11, 11 AM $ 0.0171
+0.00%
$ 17.15 million $ 31,081
Jul 11, 10 AM $ 0.0171
+1.31%
$ 17.15 million $ 32,345
Jul 11, 9 AM $ 0.0169
+0.00%
$ 16.92 million $ 32,549
Jul 11, 8 AM $ 0.0169
+0.00%
$ 16.92 million $ 32,942
Jul 11, 7 AM $ 0.0169
-1.92%
$ 16.92 million $ 32,605
Jul 11, 6 AM $ 0.0173
+0.32%
$ 17.26 million $ 32,358
Jul 11, 5 AM $ 0.0172
+1.97%
$ 17.2 million $ 32,115
Jul 11, 4 AM $ 0.0169
-1.29%
$ 16.92 million $ 34,352
Jul 11, 3 AM $ 0.0171
+0.00%
$ 17.15 million $ 35,368
Jul 11, 2 AM $ 0.0172
+0.00%
$ 17.2 million $ 34,411
Jul 11, 1 AM $ 0.0173
+1.62%
$ 17.31 million $ 32,449
Jul 11, 12 AM $ 0.017
-3.14%
$ 17.03 million $ 30,075
Jul 10, 11 PM $ 0.0175
+0.96%
$ 17.53 million $ 26,214