Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 PM $0.0525
-1.48%
$52.49 million $4,860
Aug 30, 2 PM $0.0521
+2.66%
$52.09 million $4,570
Aug 30, 1 PM $0.0527
+0.54%
$52.65 million $4,408
Aug 30, 12 PM $0.0528
+5.04%
$52.77 million $4,304
Aug 30, 11 AM $0.0526
-2.61%
$52.6 million $4,170
Aug 30, 10 AM $0.054
+3.45%
$54.01 million $4,544
Aug 30, 9 AM $0.0526
+0.21%
$52.6 million $4,201
Aug 30, 8 AM $0.0525
-1.79%
$52.49 million $4,226
Aug 30, 7 AM $0.0534
+2.71%
$53.44 million $4,205
Aug 30, 6 AM $0.052
+5.24%
$52.03 million $4,099
Aug 30, 5 AM $0.0494
-1.46%
$49.44 million $3,603
Aug 30, 4 AM $0.0505
+0.34%
$50.46 million $2,456
Aug 30, 3 AM $0.0503
-0.22%
$50.29 million $2,368
Aug 30, 2 AM $0.0504
-0.11%
$50.4 million $2,466
Aug 30, 1 AM $0.0505
-0.11%
$50.46 million $2,524
Aug 30, 12 AM $0.0505
+0.34%
$50.51 million $2,408
Aug 29, 11 PM $0.0503
-0.11%
$50.35 million $2,469
Aug 29, 10 PM $0.0504
+0.56%
$50.4 million $2,050
Aug 29, 9 PM $0.0501
+0.00%
$50.12 million $1,791
Aug 29, 8 PM $0.0501
+0.00%
$50.12 million $1,837
Aug 29, 7 PM $0.0501
+0.00%
$50.12 million $1,842
Aug 29, 6 PM $0.0501
-0.45%
$50.12 million $1,905
Aug 29, 5 PM $0.0504
+0.00%
$50.4 million $1,877
Aug 29, 4 PM $0.0504
+0.56%
$50.4 million $1,978
Aug 29, 3 PM $0.0501
+0.00%
$50.12 million $2,124
Aug 29, 2 PM $0.0501
-0.56%
$50.12 million $2,278
Aug 29, 1 PM $0.0501
-0.56%
$50.12 million $2,336
Aug 29, 12 PM $0.0504
+0.00%
$50.4 million $3,157
Aug 29, 11 AM $0.0504
+0.56%
$50.4 million $3,193
Aug 29, 10 AM $0.0501
+0.00%
$50.12 million $2,623
Aug 29, 9 AM $0.0501
-0.34%
$50.12 million $2,883
Aug 29, 8 AM $0.0503
-0.11%
$50.29 million $2,801
Aug 29, 7 AM $0.0496
-1.57%
$49.56 million $2,775
Aug 29, 6 AM $0.0503
+0.00%
$50.35 million $2,841
Aug 29, 5 AM $0.0503
+0.00%
$50.35 million $2,874
Aug 29, 4 AM $0.0496
-1.45%
$49.61 million $2,942
Aug 29, 3 AM $0.05
+0.79%
$50.01 million $2,933
Aug 29, 2 AM $0.0496
-1.78%
$49.61 million $2,784
Aug 29, 1 AM $0.0505
-0.22%
$50.51 million $2,855
Aug 29, 12 AM $0.0506
+1.35%
$50.63 million $2,905
Aug 28, 11 PM $0.05
-1.00%
$49.95 million $4,877
Aug 28, 10 PM $0.0505
+0.00%
$50.46 million $5,201
Aug 28, 9 PM $0.0505
+0.92%
$50.46 million $5,546
Aug 28, 8 PM $0.05
-1.32%
$50 million $5,539
Aug 28, 7 PM $0.0507
+1.41%
$50.68 million $5,733
Aug 28, 6 PM $0.0505
-0.04%
$50.53 million $5,664
Aug 28, 5 PM $0.0506
+0.00%
$50.55 million $5,681
Aug 28, 4 PM $0.0505
+0.16%
$50.55 million $5,585
Aug 28, 3 PM $0.0505
-0.50%
$50.47 million $5,440
Aug 28, 2 PM $0.0497
-2.18%
$49.75 million $5,134