Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.0478
-0.15%
$47.78 million $4,245
Sep 3, 5 PM $0.0479
+0.46%
$47.86 million $4,414
Sep 3, 4 PM $0.0476
+0.03%
$47.64 million $4,512
Sep 3, 3 PM $0.0476
+0.15%
$47.62 million $4,494
Sep 3, 2 PM $0.0466
-0.94%
$46.59 million $4,101
Sep 3, 1 PM $0.047
-0.97%
$47.03 million $3,701
Sep 3, 12 PM $0.0475
+1.00%
$47.49 million $3,856
Sep 3, 11 AM $0.047
+0.15%
$47.02 million $4,482
Sep 3, 10 AM $0.0469
-1.93%
$46.95 million $4,664
Sep 3, 9 AM $0.0479
-0.14%
$47.93 million $4,114
Sep 3, 8 AM $0.048
-0.74%
$48 million $3,809
Sep 3, 7 AM $0.0484
-0.06%
$48.36 million $3,786
Sep 3, 6 AM $0.0467
-5.72%
$46.69 million $3,367
Sep 3, 5 AM $0.0464
-5.95%
$46.36 million $3,441
Sep 3, 4 AM $0.0474
-3.52%
$47.43 million $3,323
Sep 3, 3 AM $0.049
-0.15%
$48.97 million $3,268
Sep 3, 2 AM $0.0469
+1.88%
$46.85 million $3,078
Sep 3, 1 AM $0.046
-0.15%
$46 million $2,394
Sep 3, 12 AM $0.0461
-0.05%
$46.06 million $2,459
Sep 2, 11 PM $0.0461
+0.73%
$46.08 million $2,399
Sep 2, 10 PM $0.0461
-0.04%
$46.14 million $2,375
Sep 2, 9 PM $0.0462
-1.71%
$46.16 million $2,676
Sep 2, 8 PM $0.047
+0.09%
$46.96 million $2,958
Sep 2, 7 PM $0.0469
-0.03%
$46.92 million $3,250
Sep 2, 6 PM $0.0463
-1.51%
$46.25 million $3,457
Sep 2, 5 PM $0.047
+0.04%
$46.96 million $3,376
Sep 2, 4 PM $0.0469
+0.42%
$46.94 million $3,469
Sep 2, 3 PM $0.0467
-0.20%
$46.75 million $3,655
Sep 2, 2 PM $0.0468
+1.71%
$46.84 million $4,130
Sep 2, 1 PM $0.0461
+1.12%
$46.05 million $4,138
Sep 2, 12 PM $0.0456
-0.71%
$45.6 million $4,009
Sep 2, 11 AM $0.0459
+0.79%
$45.93 million $3,339
Sep 2, 10 AM $0.0459
-0.12%
$45.9 million $3,191
Sep 2, 9 AM $0.046
-0.25%
$45.96 million $3,221
Sep 2, 8 AM $0.0457
-0.97%
$45.68 million $3,216
Sep 2, 7 AM $0.0461
+1.15%
$46.12 million $3,145
Sep 2, 6 AM $0.0456
-2.65%
$45.59 million $3,932
Sep 2, 5 AM $0.0468
+1.55%
$46.84 million $4,179
Sep 2, 4 AM $0.0461
+0.92%
$46.12 million $4,243
Sep 2, 3 AM $0.0456
-1.31%
$45.64 million $4,221
Sep 2, 2 AM $0.0461
+0.74%
$46.14 million $4,171
Sep 2, 1 AM $0.0462
+1.73%
$46.19 million $4,196
Sep 2, 12 AM $0.0454
-3.91%
$45.41 million $4,332
Sep 1, 11 PM $0.0473
+3.08%
$47.25 million $4,181
Sep 1, 10 PM $0.0458
+0.98%
$45.84 million $4,346
Sep 1, 9 PM $0.0457
-1.92%
$45.73 million $4,530
Sep 1, 8 PM $0.0466
+0.14%
$46.62 million $5,181
Sep 1, 7 PM $0.0466
+0.08%
$46.56 million $5,164
Sep 1, 6 PM $0.0465
+0.17%
$46.47 million $4,973
Sep 1, 5 PM $0.0464
+0.89%
$46.39 million $5,369