Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDENA Historical Data

EDENA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 PM $0.0451
+0.62%
$45.08 million $3,142
Sep 5, 6 PM $0.0453
-0.12%
$45.25 million $3,115
Sep 5, 5 PM $0.0453
-0.12%
$45.31 million $3,330
Sep 5, 4 PM $0.0454
-0.24%
$45.36 million $3,256
Sep 5, 3 PM $0.0456
+0.25%
$45.59 million $3,054
Sep 5, 2 PM $0.0456
-0.49%
$45.59 million $3,091
Sep 5, 1 PM $0.0459
-0.12%
$45.87 million $3,204
Sep 5, 12 PM $0.0459
-0.86%
$45.92 million $2,933
Sep 5, 11 AM $0.0463
-0.72%
$46.32 million $3,858
Sep 5, 10 AM $0.0467
+0.61%
$46.66 million $3,778
Sep 5, 9 AM $0.0464
-0.60%
$46.38 million $3,730
Sep 5, 8 AM $0.0465
-1.77%
$46.49 million $3,683
Sep 5, 7 AM $0.0476
-1.05%
$47.6 million $3,223
Sep 5, 6 AM $0.0481
-0.58%
$48.11 million $3,242
Sep 5, 5 AM $0.0476
-0.23%
$47.61 million $3,341
Sep 5, 4 AM $0.0477
+0.47%
$47.72 million $3,274
Sep 5, 3 AM $0.0475
+0.36%
$47.49 million $3,458
Sep 5, 2 AM $0.0473
-0.11%
$47.33 million $3,387
Sep 5, 1 AM $0.0474
-0.43%
$47.38 million $3,252
Sep 5, 12 AM $0.0476
-0.36%
$47.59 million $3,375
Sep 4, 11 PM $0.0478
-0.55%
$47.76 million $3,244
Sep 4, 10 PM $0.048
-0.78%
$48.02 million $3,199
Sep 4, 9 PM $0.0484
+1.88%
$48.4 million $3,201
Sep 4, 8 PM $0.0475
-0.41%
$47.5 million $3,251
Sep 4, 7 PM $0.0477
+0.01%
$47.7 million $3,248
Sep 4, 6 PM $0.0477
-0.75%
$47.7 million $3,251
Sep 4, 5 PM $0.0479
-1.63%
$47.95 million $3,063
Sep 4, 4 PM $0.0487
+1.86%
$48.74 million $3,064
Sep 4, 3 PM $0.0478
-1.44%
$47.85 million $3,125
Sep 4, 2 PM $0.0485
+0.88%
$48.55 million $3,391
Sep 4, 1 PM $0.0482
+0.43%
$48.18 million $3,597
Sep 4, 12 PM $0.048
-0.39%
$48.03 million $3,585
Sep 4, 11 AM $0.0482
-0.59%
$48.21 million $2,380
Sep 4, 10 AM $0.0482
-1.16%
$48.17 million $2,382
Sep 4, 9 AM $0.0488
+0.00%
$48.79 million $2,954
Sep 4, 8 AM $0.0488
+1.82%
$48.79 million $3,210
Sep 4, 7 AM $0.0479
-1.17%
$47.91 million $3,253
Sep 4, 6 AM $0.0484
+0.36%
$48.37 million $3,609
Sep 4, 5 AM $0.0482
-0.04%
$48.21 million $3,489
Sep 4, 4 AM $0.0482
+0.94%
$48.22 million $3,624
Sep 4, 3 AM $0.0478
-0.16%
$47.81 million $3,568
Sep 4, 2 AM $0.0479
-0.50%
$47.91 million $3,799
Sep 4, 1 AM $0.0481
-0.35%
$48.1 million $4,454
Sep 4, 12 AM $0.0483
+0.02%
$48.27 million $4,139
Sep 3, 11 PM $0.0483
-0.40%
$48.26 million $4,376
Sep 3, 10 PM $0.0483
+1.58%
$48.34 million $4,317
Sep 3, 9 PM $0.0476
+0.61%
$47.59 million $4,297
Sep 3, 8 PM $0.0471
-1.80%
$47.13 million $4,200
Sep 3, 7 PM $0.0478
+0.08%
$47.82 million $4,176
Sep 3, 6 PM $0.0478
-0.15%
$47.78 million $4,245