Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.0459
+0.11%
$45.88 million $2,255
Sep 7, 7 PM $0.0458
-0.07%
$45.83 million $2,292
Sep 7, 6 PM $0.0459
+0.03%
$45.86 million $2,339
Sep 7, 5 PM $0.0458
+0.00%
$45.85 million $2,332
Sep 7, 4 PM $0.0458
+0.95%
$45.85 million $2,391
Sep 7, 3 PM $0.0453
-1.55%
$45.25 million $2,242
Sep 7, 2 PM $0.046
+0.11%
$45.96 million $2,142
Sep 7, 1 PM $0.0459
-0.60%
$45.92 million $1,564
Sep 7, 12 PM $0.0462
-1.53%
$46.21 million $1,701
Sep 7, 11 AM $0.0467
-0.04%
$46.7 million $1,726
Sep 7, 10 AM $0.0467
+1.11%
$46.72 million $1,840
Sep 7, 9 AM $0.0462
-1.60%
$46.2 million $1,946
Sep 7, 8 AM $0.047
+1.61%
$46.95 million $1,942
Sep 7, 7 AM $0.0462
+0.01%
$46.2 million $1,940
Sep 7, 6 AM $0.0462
-0.88%
$46.21 million $1,800
Sep 7, 5 AM $0.0466
+0.75%
$46.62 million $1,806
Sep 7, 4 AM $0.0464
+0.27%
$46.45 million $1,682
Sep 7, 3 AM $0.0463
+0.54%
$46.34 million $1,622
Sep 7, 2 AM $0.0465
-0.22%
$46.5 million $1,616
Sep 7, 1 AM $0.0453
-2.18%
$45.29 million $1,722
Sep 7, 12 AM $0.0463
+0.63%
$46.31 million $1,499
Sep 6, 11 PM $0.046
-0.29%
$46.03 million $1,476
Sep 6, 10 PM $0.0462
+0.25%
$46.17 million $1,364
Sep 6, 9 PM $0.0461
+0.00%
$46.11 million $1,363
Sep 6, 8 PM $0.0468
+0.49%
$46.79 million $1,367
Sep 6, 7 PM $0.0466
+0.61%
$46.56 million $1,302
Sep 6, 6 PM $0.0463
+0.37%
$46.28 million $1,283
Sep 6, 5 PM $0.0461
-1.69%
$46.11 million $1,278
Sep 6, 4 PM $0.0469
+2.73%
$46.9 million $1,297
Sep 6, 3 PM $0.0457
-3.12%
$45.66 million $1,507
Sep 6, 2 PM $0.0471
+2.21%
$47.13 million $1,598
Sep 6, 1 PM $0.046
+0.62%
$46 million $1,492
Sep 6, 12 PM $0.0457
+0.00%
$45.71 million $1,674
Sep 6, 11 AM $0.0457
+0.00%
$45.71 million $1,935
Sep 6, 10 AM $0.0462
+0.99%
$46.17 million $1,907
Sep 6, 9 AM $0.0457
-0.86%
$45.71 million $1,864
Sep 6, 8 AM $0.0461
+0.00%
$46.11 million $1,965
Sep 6, 7 AM $0.0461
+0.87%
$46.11 million $2,471
Sep 6, 6 AM $0.0457
-0.86%
$45.71 million $2,513
Sep 6, 5 AM $0.0461
+0.87%
$46.11 million $2,510
Sep 6, 4 AM $0.0457
-0.37%
$45.72 million $2,587
Sep 6, 3 AM $0.0459
-0.37%
$45.89 million $2,660
Sep 6, 2 AM $0.0461
+0.99%
$46.06 million $2,679
Sep 6, 1 AM $0.045
-1.58%
$44.98 million $2,785
Sep 6, 12 AM $0.0457
+0.74%
$45.7 million $2,924
Sep 5, 11 PM $0.0454
+1.00%
$45.36 million $2,983
Sep 5, 10 PM $0.0449
-0.37%
$44.92 million $3,048
Sep 5, 9 PM $0.0451
+0.00%
$45.08 million $3,058
Sep 5, 8 PM $0.0451
+0.00%
$45.08 million $3,114
Sep 5, 7 PM $0.0451
+0.62%
$45.08 million $3,142