Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 PM $0.0514
-1.00%
$51.36 million $2,595
Sep 9, 9 PM $0.0498
-3.13%
$49.83 million $2,607
Sep 9, 8 PM $0.0507
-0.74%
$50.68 million $2,457
Sep 9, 7 PM $0.0511
+7.67%
$51.06 million $2,323
Sep 9, 6 PM $0.0474
-0.01%
$47.42 million $1,002
Sep 9, 5 PM $0.0465
-0.02%
$46.46 million $1,064
Sep 9, 4 PM $0.0465
-1.47%
$46.46 million $1,251
Sep 9, 3 PM $0.0471
-0.15%
$47.15 million $1,308
Sep 9, 2 PM $0.0472
+1.21%
$47.22 million $1,547
Sep 9, 1 PM $0.0467
-0.01%
$46.65 million $1,541
Sep 9, 12 PM $0.0467
-1.19%
$46.65 million $1,609
Sep 9, 11 AM $0.0472
+0.48%
$47.21 million $1,597
Sep 9, 10 AM $0.047
+0.02%
$46.99 million $1,863
Sep 9, 9 AM $0.047
+1.33%
$46.98 million $1,983
Sep 9, 8 AM $0.0464
+0.30%
$46.36 million $1,959
Sep 9, 7 AM $0.0462
-0.80%
$46.22 million $1,909
Sep 9, 6 AM $0.0466
+0.81%
$46.59 million $1,920
Sep 9, 5 AM $0.0462
+0.15%
$46.22 million $2,144
Sep 9, 4 AM $0.0461
+1.04%
$46.15 million $2,576
Sep 9, 3 AM $0.0457
-0.59%
$45.67 million $2,577
Sep 9, 2 AM $0.0459
+0.73%
$45.94 million $2,605
Sep 9, 1 AM $0.0456
-0.29%
$45.61 million $2,558
Sep 9, 12 AM $0.0457
-0.03%
$45.74 million $2,518
Sep 8, 11 PM $0.0456
+1.51%
$45.64 million $2,521
Sep 8, 10 PM $0.045
-1.98%
$44.96 million $2,569
Sep 8, 9 PM $0.0459
-0.01%
$45.87 million $2,511
Sep 8, 8 PM $0.0459
+0.08%
$45.87 million $2,511
Sep 8, 7 PM $0.0458
-0.01%
$45.83 million $2,499
Sep 8, 6 PM $0.0458
+4.49%
$45.84 million $2,372
Sep 8, 5 PM $0.0439
-3.90%
$43.87 million $2,321
Sep 8, 4 PM $0.0456
-0.28%
$45.65 million $2,134
Sep 8, 3 PM $0.0458
-0.19%
$45.77 million $2,182
Sep 8, 2 PM $0.0458
+0.19%
$45.79 million $2,201
Sep 8, 1 PM $0.0457
+0.03%
$45.71 million $2,795
Sep 8, 12 PM $0.0456
+0.07%
$45.64 million $2,732
Sep 8, 11 AM $0.0456
+0.48%
$45.6 million $2,729
Sep 8, 10 AM $0.0442
-1.36%
$44.21 million $2,275
Sep 8, 9 AM $0.0448
+0.93%
$44.82 million $2,092
Sep 8, 8 AM $0.0444
-0.88%
$44.4 million $2,077
Sep 8, 7 AM $0.0448
+0.86%
$44.8 million $1,974
Sep 8, 6 AM $0.0445
-1.40%
$44.47 million $2,085
Sep 8, 5 AM $0.0451
-0.98%
$45.11 million $1,914
Sep 8, 4 AM $0.0451
-1.64%
$45.11 million $1,628
Sep 8, 3 AM $0.0459
-0.45%
$45.85 million $1,696
Sep 8, 2 AM $0.0461
+1.73%
$46.05 million $1,721
Sep 8, 1 AM $0.0453
-0.17%
$45.27 million $1,763
Sep 8, 12 AM $0.0454
+0.15%
$45.38 million $2,023
Sep 7, 11 PM $0.0453
-1.30%
$45.32 million $2,103
Sep 7, 10 PM $0.0459
+0.03%
$45.91 million $2,219
Sep 7, 9 PM $0.0459
+0.03%
$45.9 million $2,242