Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:25 AM $0.056
+0.00%
$-- $4,198
9:20 AM $0.0554
+0.00%
$-- $4,175
9:15 AM $0.0554
+0.00%
$-- $4,169
9:11 AM $0.056
+0.00%
$-- $4,156
9:10 AM $0.056
+0.00%
$-- $4,156
9:05 AM $0.0561
+0.00%
$-- $4,129
9:00 AM $0.0547
+0.00%
$-- $4,131
8:56 AM $0.0547
+0.00%
$-- $4,132
8:55 AM $0.0547
+0.00%
$-- $4,132
8:50 AM $0.0561
+0.00%
$-- $4,122
8:45 AM $0.0554
+0.00%
$-- $4,131
8:41 AM $0.0554
+0.00%
$-- $4,133
8:40 AM $0.0554
+0.00%
$-- $4,133
8:35 AM $0.0554
+0.00%
$-- $4,095
8:30 AM $0.0557
+0.00%
$-- $4,105
8:26 AM $0.0557
+0.00%
$-- $4,106
8:25 AM $0.0557
+0.00%
$-- $4,106
8:20 AM $0.0555
+0.00%
$-- $3,981
8:15 AM $0.0555
+0.00%
$-- $3,981
8:11 AM $0.0555
+0.00%
$-- $3,980
8:10 AM $0.0555
+0.00%
$-- $3,980
8:05 AM $0.0553
+0.00%
$-- $4,050
8:00 AM $0.0553
+0.00%
$-- $4,300
7:56 AM $0.0552
+0.00%
$-- $4,346
7:55 AM $0.0552
+0.00%
$-- $4,346
7:50 AM $0.0552
+0.00%
$-- $4,379
7:45 AM $0.0552
+0.00%
$-- $4,374
7:41 AM $0.0552
+0.00%
$-- $4,372
7:40 AM $0.0552
+0.00%
$-- $4,372
7:35 AM $0.0543
+0.00%
$-- $4,279
7:30 AM $0.0543
+0.00%
$-- $4,255
7:26 AM $0.0543
+0.00%
$-- $4,267
7:25 AM $0.0543
+0.00%
$-- $4,267
7:20 AM $0.0553
+0.00%
$-- $4,266
7:15 AM $0.0553
+0.00%
$-- $4,266
7:11 AM $0.0552
+0.00%
$-- $4,228
7:10 AM $0.0552
+0.00%
$-- $4,228
7:05 AM $0.0561
+0.00%
$-- $4,234
7:00 AM $0.0561
+0.00%
$-- $4,240
6:56 AM $0.0562
+0.00%
$-- $4,238
6:55 AM $0.0562
+0.00%
$-- $4,246
6:50 AM $0.0558
+0.00%
$-- $4,257
6:45 AM $0.0558
+0.00%
$-- $4,257
6:41 AM $0.0559
+0.00%
$-- $4,267
6:40 AM $0.0559
+0.00%
$-- $4,267
6:35 AM $0.0557
+0.00%
$-- $4,274
6:30 AM $0.0562
+0.00%
$-- $4,266
6:26 AM $0.0562
+0.00%
$-- $4,268
6:25 AM $0.0562
+0.00%
$-- $4,268
6:20 AM $0.0561
+0.00%
$-- $4,265