Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 PM $0.05
+0.12%
$50.01 million $6,508
Sep 11, 10 PM $0.0499
+0.00%
$49.95 million $7,144
Sep 11, 9 PM $0.0499
+0.73%
$49.95 million $7,466
Sep 11, 8 PM $0.0496
-0.70%
$49.59 million $7,476
Sep 11, 7 PM $0.0499
-0.14%
$49.94 million $7,258
Sep 11, 6 PM $0.05
-0.45%
$50.02 million $7,310
Sep 11, 5 PM $0.0503
+0.45%
$50.26 million $7,342
Sep 11, 4 PM $0.0498
-2.21%
$49.81 million $7,428
Sep 11, 3 PM $0.051
+0.06%
$50.97 million $9,353
Sep 11, 2 PM $0.0505
+2.48%
$50.49 million $20,602
Sep 11, 1 PM $0.0504
+0.00%
$50.42 million $20,975
Sep 11, 12 PM $0.0504
+2.20%
$50.39 million $21,089
Sep 11, 11 AM $0.0494
-2.80%
$49.36 million $21,302
Sep 11, 10 AM $0.0508
-0.90%
$50.79 million $20,526
Sep 11, 9 AM $0.0512
+0.68%
$51.25 million $21,758
Sep 11, 8 AM $0.0509
+1.06%
$50.9 million $22,559
Sep 11, 7 AM $0.0503
-0.75%
$50.31 million $22,588
Sep 11, 6 AM $0.0506
+0.11%
$50.58 million $22,739
Sep 11, 5 AM $0.0508
+0.61%
$50.81 million $22,975
Sep 11, 4 AM $0.0505
+0.49%
$50.52 million $22,909
Sep 11, 3 AM $0.0502
-0.11%
$50.15 million $23,183
Sep 11, 2 AM $0.0493
-0.80%
$49.3 million $22,509
Sep 11, 1 AM $0.0502
+1.85%
$50.16 million $22,606
Sep 11, 12 AM $0.0507
+2.03%
$50.73 million $21,966
Sep 10, 11 PM $0.0497
-1.91%
$49.72 million $21,877
Sep 10, 10 PM $0.0507
-0.56%
$50.75 million $21,387
Sep 10, 9 PM $0.051
+0.22%
$50.97 million $21,153
Sep 10, 8 PM $0.0509
+0.43%
$50.86 million $21,182
Sep 10, 7 PM $0.0506
-1.98%
$50.65 million $21,274
Sep 10, 6 PM $0.0517
-0.33%
$51.67 million $22,627
Sep 10, 5 PM $0.0518
-1.52%
$51.84 million $22,558
Sep 10, 4 PM $0.0511
-5.48%
$51.11 million $22,351
Sep 10, 3 PM $0.0563
+7.11%
$56.29 million $20,465
Sep 10, 2 PM $0.0521
+5.40%
$52.1 million $9,026
Sep 10, 1 PM $0.0484
-1.69%
$48.4 million $8,541
Sep 10, 12 PM $0.0505
-1.36%
$50.49 million $8,001
Sep 10, 11 AM $0.0512
-0.85%
$51.22 million $7,242
Sep 10, 10 AM $0.0513
+5.47%
$51.33 million $7,122
Sep 10, 9 AM $0.0487
+7.41%
$48.66 million $5,920
Sep 10, 8 AM $0.0453
-3.52%
$45.32 million $5,163
Sep 10, 7 AM $0.047
+0.46%
$46.96 million $4,994
Sep 10, 6 AM $0.0453
-3.39%
$45.32 million $4,647
Sep 10, 5 AM $0.0473
-1.25%
$47.26 million $4,327
Sep 10, 4 AM $0.0479
-0.68%
$47.86 million $4,250
Sep 10, 3 AM $0.0483
-1.10%
$48.3 million $3,588
Sep 10, 2 AM $0.0488
-2.21%
$48.84 million $3,411
Sep 10, 1 AM $0.0499
+0.11%
$49.94 million $2,904
Sep 10, 12 AM $0.0499
-2.20%
$49.88 million $2,868
Sep 9, 11 PM $0.0505
-2.24%
$50.49 million $2,741
Sep 9, 10 PM $0.0514
-1.00%
$51.36 million $2,595