EDENA Historical Data

EDENA
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,829
7:35 PM $ 0.0256
+0.00%
$ 25.81 million $ 9,821
7:30 PM $ 0.0256
+0.00%
$ 25.81 million $ 9,816
7:25 PM $ 0.0256
+0.00%
$ 25.81 million $ 9,808
7:20 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,802
7:15 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,790
7:10 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,773
7:05 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,767
7:00 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,767
6:55 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,768
6:50 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,766
6:45 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,766
6:40 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,766
6:35 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,765
6:30 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,766
6:25 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,767
6:20 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,767
6:15 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,767
6:10 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,779
6:05 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,784
6:00 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,785
5:55 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,783
5:50 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,787
5:45 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,785
5:40 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,755
5:35 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,747
5:30 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,741
5:25 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,741
5:20 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,720
5:15 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,716
5:10 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,694
5:05 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,647
5:00 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,647
4:55 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,647
4:50 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,656
4:45 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,660
4:40 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,644
4:35 PM $ 0.0255
+0.00%
$ 25.81 million $ 9,784
4:30 PM $ 0.0255
+0.00%
$ 25.81 million $ 9,784
4:25 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,804
4:20 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,804
4:15 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,796
4:10 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,798
4:05 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,800
4:00 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,800
3:55 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,803
3:50 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,802
3:45 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,817
3:40 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,804
3:35 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,803
Download