Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exotic Markets Historical Data

EXO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 AM $0.0934
-0.26%
$933,909 $102
Jul 7, 3 AM $0.0937
-0.29%
$936,737 $97
Jul 7, 2 AM $0.0941
-0.40%
$941,235 $103
Jul 7, 12 AM $0.0946
+0.00%
$945,614 $102
Jul 6, 11 PM $0.0946
-0.34%
$945,973 $100
Jul 6, 10 PM $0.0951
+0.00%
$950,606 $95
Jul 6, 9 PM $0.0957
+0.64%
$956,983 $101
Jul 6, 4 PM $0.0949
+0.61%
$949,484 $84
Jul 6, 3 PM $0.0941
+0.52%
$940,695 $70
Jul 6, 1 PM $0.0934
+1.26%
$933,984 $68
Jul 6, 12 PM $0.0932
+0.57%
$931,992 $61
Jul 6, 5 AM $0.093
-0.10%
$930,257 $55
Jul 6, 3 AM $0.0934
-0.25%
$934,028 $46
Jul 6, 2 AM $0.0938
-0.06%
$937,671 $44
Jul 6, 1 AM $0.0939
+0.00%
$938,943 $54
Jul 6, 12 AM $0.094
+0.00%
$940,350 $55
Jul 5, 10 PM $0.095
+0.43%
$949,534 $54
Jul 5, 9 PM $0.0944
+0.00%
$944,226 $49
Jul 5, 3 PM $0.0942
+0.00%
$941,725 $49
Jul 5, 2 PM $0.0941
+0.09%
$941,061 $45
Jul 5, 12 PM $0.0938
+0.21%
$937,770 $43
Jul 5, 9 AM $0.0926
-0.22%
$925,729 $38
Jul 5, 2 AM $0.093
-0.54%
$930,165 $101
Jul 5, 1 AM $0.0937
-0.25%
$936,896 $94
Jul 5, 12 AM $0.094
-0.18%
$939,856 $90
Jul 4, 5 PM $0.0954
+0.13%
$953,576 $105
Jul 4, 9 AM $0.0948
-0.21%
$947,750 $101
Jul 4, 8 AM $0.0951
-0.24%
$950,841 $94
Jul 4, 7 AM $0.0954
-0.12%
$953,935 $57
Jul 4, 6 AM $0.0956
-0.17%
$955,952 $55
Jul 4, 4 AM $0.0966
+0.69%
$965,740 $50
Jul 4, 1 AM $0.0949
-0.24%
$949,396 $40
Jul 3, 7 PM $0.0957
+0.65%
$957,150 $28
Jul 3, 10 AM $0.0945
+0.00%
$945,191 $55
Jul 3, 3 AM $0.0934
-0.13%
$933,854 $106
Jul 3, 1 AM $0.0945
+0.10%
$944,553 $103
Jul 2, 2 PM $0.0932
-1.71%
$932,061 $162
Jul 2, 1 PM $0.0938
-0.35%
$938,468 $175
Jul 2, 12 PM $0.0943
-0.30%
$943,382 $174
Jul 2, 11 AM $0.0952
+0.23%
$952,493 $171
Jul 2, 10 AM $0.0948
+2.35%
$948,051 $159
Jul 2, 9 AM $0.0925
+0.87%
$924,558 $124
Jul 2, 7 AM $0.0906
+0.00%
$906,200 $114
Jul 2, 3 AM $0.0916
+0.20%
$915,695 $128
Jul 2, 1 AM $0.0914
+1.81%
$913,953 $144
Jul 2, 12 AM $0.0899
-0.40%
$898,607 $159
Jul 1, 11 PM $0.0903
-0.43%
$903,052 $152
Jul 1, 10 PM $0.0916
+0.13%
$915,681 $146
Jul 1, 9 PM $0.0914
+2.02%
$913,758 $138
Jul 1, 8 PM $0.0896
-0.19%
$896,102 $123