Exotic Markets Historical Data

EXO Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.148
+0.36%
$ 1.48 million $ 93
May 10, 8 PM $ 0.147
-0.97%
$ 1.47 million $ 72
May 10, 6 PM $ 0.15
+0.40%
$ 1.5 million $ 49
May 10, 5 PM $ 0.149
+1.15%
$ 1.49 million $ 44
May 10, 4 PM $ 0.147
-0.01%
$ 1.47 million $ 27
May 10, 3 PM $ 0.147
+0.21%
$ 1.47 million $ 24
May 10, 11 AM $ 0.146
+0.04%
$ 1.46 million $ 26
May 10, 9 AM $ 0.147
+0.79%
$ 1.47 million $ 17
May 9, 3 PM $ 0.145
+0.02%
$ 1.45 million $ 70
May 9, 5 AM $ 0.145
-0.26%
$ 1.45 million $ 68
May 9, 4 AM $ 0.146
+0.06%
$ 1.46 million $ 63
May 9, 1 AM $ 0.146
+0.81%
$ 1.46 million $ 57
May 8, 7 PM $ 0.144
+0.15%
$ 1.44 million $ 48
May 8, 6 PM $ 0.144
+0.91%
$ 1.44 million $ 45
May 8, 5 PM $ 0.143
+1.68%
$ 1.43 million $ 37
May 8, 4 PM $ 0.14
+0.24%
$ 1.4 million $ 14
May 8, 3 PM $ 0.14
+0.00%
$ 1.4 million $ 10
May 8, 2 PM $ 0.139
+0.07%
$ 1.39 million $ 16
May 7, 9 PM $ 0.138
+0.00%
$ 1.38 million $ 52
May 7, 2 PM $ 0.138
-0.51%
$ 1.38 million $ 60
May 7, 1 PM $ 0.139
+0.04%
$ 1.39 million $ 63
May 7, 7 AM $ 0.141
+0.82%
$ 1.41 million $ 89
May 7, 6 AM $ 0.139
+0.10%
$ 1.39 million $ 78
May 7, 3 AM $ 0.138
+0.00%
$ 1.38 million $ 77
May 7, 1 AM $ 0.139
-0.13%
$ 1.39 million $ 74
May 7, 12 AM $ 0.139
+0.00%
$ 1.39 million $ 69
May 6, 8 PM $ 0.14
+0.00%
$ 1.4 million $ 71
May 6, 4 PM $ 0.14
+0.29%
$ 1.4 million $ 78
May 6, 3 PM $ 0.139
+0.27%
$ 1.39 million $ 72
May 6, 2 PM $ 0.138
-0.48%
$ 1.38 million $ 69
May 6, 1 PM $ 0.139
-0.66%
$ 1.39 million $ 52
May 6, 11 AM $ 0.141
+0.22%
$ 1.41 million $ 60
May 6, 10 AM $ 0.14
+0.41%
$ 1.4 million $ 57
May 6, 9 AM $ 0.14
+0.40%
$ 1.4 million $ 52
May 6, 8 AM $ 0.139
+0.88%
$ 1.39 million $ 136
May 6, 7 AM $ 0.138
+0.10%
$ 1.38 million $ 431
May 6, 3 AM $ 0.137
+0.14%
$ 1.37 million $ 421
May 5, 8 PM $ 0.137
+0.32%
$ 1.37 million $ 414
May 5, 7 PM $ 0.136
+0.30%
$ 1.36 million $ 407
May 5, 1 PM $ 0.135
+0.39%
$ 1.35 million $ 409
May 5, 12 PM $ 0.134
+0.26%
$ 1.34 million $ 404
May 5, 9 AM $ 0.135
+0.00%
$ 1.35 million $ 415
May 4, 3 PM $ 0.14
+0.00%
$ 1.4 million $ 129
May 4, 2 PM $ 0.14
+0.06%
$ 1.4 million $ 128
May 4, 1 PM $ 0.139
+0.06%
$ -- $ 116
May 4, 10 AM $ 0.14
-1.21%
$ 1.4 million $ 51
May 4, 6 AM $ 0.141
+0.00%
$ 1.41 million $ 25
May 4, 4 AM $ 0.142
-0.03%
$ 1.42 million $ 24
May 4, 2 AM $ 0.142
+0.74%
$ 1.42 million $ 21
May 4, 12 AM $ 0.139
-0.21%
$ 1.39 million $ 11