Exotic Markets Historical Data

EXO Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.123
+0.00%
$ 1.23 million $ 59
May 26, 12 AM $ 0.123
-0.25%
$ 1.23 million $ 58
May 25, 10 PM $ 0.124
-0.39%
$ 1.24 million $ 46
May 25, 3 PM $ 0.126
+0.00%
$ 1.26 million $ 37
May 25, 2 PM $ 0.126
+0.05%
$ 1.26 million $ 36
May 25, 5 AM $ 0.126
+0.23%
$ 1.26 million $ 54
May 25, 4 AM $ 0.125
+0.00%
$ 1.25 million $ 51
May 25, 12 AM $ 0.125
+0.00%
$ 1.25 million $ 47
May 24, 11 PM $ 0.125
+0.00%
$ 1.25 million $ 46
May 24, 10 PM $ 0.124
+1.02%
$ 1.24 million $ 51
May 24, 9 PM $ 0.124
-0.18%
$ 1.24 million $ 44
May 24, 2 PM $ 0.125
-0.05%
$ 1.25 million $ 72
May 23, 10 PM $ 0.126
+0.07%
$ 1.26 million $ 111
May 23, 9 PM $ 0.126
-0.33%
$ 1.26 million $ 107
May 23, 8 PM $ 0.126
+1.65%
$ 1.26 million $ 100
May 23, 6 PM $ 0.124
+0.59%
$ 1.24 million $ 115
May 23, 3 PM $ 0.123
+0.00%
$ 1.23 million $ 109
May 23, 2 PM $ 0.123
+0.71%
$ 1.23 million $ 103
May 23, 1 PM $ 0.122
+0.15%
$ 1.22 million $ 97
May 23, 7 AM $ 0.122
-1.06%
$ 1.22 million $ 77
May 22, 7 PM $ 0.124
-1.43%
$ 1.24 million $ 51
May 22, 6 PM $ 0.126
-0.38%
$ 1.26 million $ 23
May 22, 2 PM $ 0.126
+0.00%
$ 1.26 million $ 24
May 22, 1 AM $ 0.127
+0.00%
$ 1.27 million $ 31
May 21, 5 PM $ 0.127
+0.64%
$ 1.27 million $ 115
May 21, 3 PM $ 0.126
+0.45%
$ 1.26 million $ 107
May 21, 12 PM $ 0.125
+0.00%
$ 1.25 million $ 115
May 21, 11 AM $ 0.126
+0.00%
$ -- $ 112
May 21, 10 AM $ 0.126
+0.00%
$ 1.26 million $ 111
May 21, 1 AM $ 0.127
+0.04%
$ 1.27 million $ 109
May 21, 12 AM $ 0.126
+0.20%
$ 1.26 million $ 105
May 20, 8 PM $ 0.126
-0.09%
$ 1.26 million $ 75
May 20, 5 PM $ 0.127
+0.74%
$ 1.27 million $ 27
May 20, 4 PM $ 0.126
+0.66%
$ 1.26 million $ 23
May 20, 3 PM $ 0.125
+0.00%
$ 1.25 million $ 17
May 20, 2 PM $ 0.125
+0.65%
$ 1.25 million $ 12
May 19, 1 PM $ 0.124
+0.00%
$ 1.24 million $ 75
May 19, 11 AM $ 0.124
-0.28%
$ 1.24 million $ 53
May 19, 10 AM $ 0.124
+0.00%
$ 1.24 million $ 59
May 19, 5 AM $ 0.124
+0.00%
$ 1.24 million $ 56
May 19, 12 AM $ 0.126
+0.00%
$ 1.26 million $ 53
May 18, 10 PM $ 0.126
+0.00%
$ 1.26 million $ 102
May 18, 9 PM $ 0.126
-0.01%
$ 1.26 million $ 99
May 18, 8 PM $ 0.125
+0.24%
$ 1.25 million $ 97
May 18, 7 PM $ 0.125
+1.59%
$ 1.25 million $ 94
May 18, 3 PM $ 0.124
-0.16%
$ 1.24 million $ 85
May 18, 2 PM $ 0.124
-0.68%
$ 1.24 million $ 80
May 18, 1 PM $ 0.125
-0.90%
$ 1.25 million $ 74
May 18, 12 PM $ 0.126
+1.06%
$ 1.26 million $ 70
May 18, 11 AM $ 0.124
+0.11%
$ 1.24 million $ 61