Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exotic Markets Historical Data

EXO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2025 $0.315
+6.95%
$3.15 million $74,369
Dec 19, 2025 $0.296
-0.84%
$2.95 million $59,456
Dec 18, 2025 $0.302
-3.57%
$2.98 million $73,713
Dec 17, 2025 $0.309
-5.48%
$3.13 million $77,532
Dec 16, 2025 $0.325
+3.48%
$3.27 million $76,366
Dec 15, 2025 $0.315
-4.54%
$3.15 million $73,034
Dec 14, 2025 $0.327
-1.70%
$3.3 million $78,750
Dec 13, 2025 $0.33
-2.30%
$3.34 million $76,166
Dec 12, 2025 $0.337
-0.23%
$3.37 million $73,371
Dec 11, 2025 $0.338
-2.42%
$3.35 million $54,896
Dec 10, 2025 $0.346
-1.68%
$3.46 million $75,370
Dec 9, 2025 $0.352
+4.77%
$3.52 million $71,238
Dec 8, 2025 $0.336
+0.84%
$3.36 million $74,303
Dec 7, 2025 $0.333
-3.86%
$3.33 million $74,189
Dec 6, 2025 $0.346
+3.42%
$3.46 million $71,575
Dec 5, 2025 $0.335
-6.43%
$3.35 million $81,186
Dec 4, 2025 $0.357
-5.81%
$3.57 million $77,746
Dec 3, 2025 $0.38
+8.02%
$3.8 million $72,603
Dec 2, 2025 $0.352
+4.39%
$3.52 million $85,014
Dec 1, 2025 $0.338
-5.89%
$3.37 million $75,544
Nov 30, 2025 $0.366
-4.50%
$3.6 million $75,115
Nov 29, 2025 $0.379
+0.22%
$3.83 million $75,377
Nov 28, 2025 $0.376
-1.30%
$3.78 million $75,766
Nov 27, 2025 $0.383
-4.68%
$3.81 million $78,268
Nov 26, 2025 $0.408
-0.31%
$4.03 million $75,196
Nov 25, 2025 $0.404
-0.34%
$4.09 million $90,466
Nov 24, 2025 $0.409
+7.84%
$4.07 million $73,213
Nov 23, 2025 $0.386
-6.09%
$3.81 million $94,345
Nov 22, 2025 $0.416
-11.85%
$4.1 million $89,675
Nov 21, 2025 $0.47
-7.03%
$4.72 million $90,662
Nov 20, 2025 $0.512
+1.44%
$5.07 million $76,828
Nov 19, 2025 $0.505
+7.33%
$5.05 million $99,318
Nov 18, 2025 $0.465
+6.71%
$4.71 million $980,631
Nov 17, 2025 $0.435
-8.11%
$4.35 million $77,784
Nov 16, 2025 $0.471
-1.93%
$4.74 million $72,954
Nov 15, 2025 $0.486
+0.70%
$4.81 million $74,498
Nov 14, 2025 $0.48
-2.77%
$4.8 million $77,265
Nov 13, 2025 $0.493
+0.12%
$4.96 million $76,483
Nov 12, 2025 $0.495
-10.79%
$4.95 million $79,360
Nov 11, 2025 $0.557
-14.19%
$5.57 million $85,251
Nov 10, 2025 $0.649
+6.96%
$6.49 million $85,081
Nov 9, 2025 $0.606
+10.80%
$6.06 million $96,000
Nov 8, 2025 $0.548
-4.27%
$5.48 million $78,184
Nov 7, 2025 $0.572
-3.78%
$5.72 million $82,976
Nov 6, 2025 $0.595
+8.42%
$5.95 million $122,271
Nov 5, 2025 $0.549
+2.37%
$5.49 million $81,930
Nov 4, 2025 $0.537
-11.47%
$5.37 million $79,037
Nov 3, 2025 $0.606
-22.11%
$6.06 million $95,335
Nov 2, 2025 $0.778
+2.46%
$7.79 million $77,044
Nov 1, 2025 $0.759
-3.55%
$7.59 million $77,896