Exotic Markets Historical Data

EXO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.338
-5.89%
$ 3.37 million $ 75,544
Nov 30, 2025 $ 0.366
-4.50%
$ 3.6 million $ 75,115
Nov 29, 2025 $ 0.379
+0.22%
$ 3.83 million $ 75,377
Nov 28, 2025 $ 0.376
-1.30%
$ 3.78 million $ 75,766
Nov 27, 2025 $ 0.383
-4.68%
$ 3.81 million $ 78,268
Nov 26, 2025 $ 0.408
-0.31%
$ 4.03 million $ 75,196
Nov 25, 2025 $ 0.404
-0.34%
$ 4.09 million $ 90,466
Nov 24, 2025 $ 0.409
+7.84%
$ 4.07 million $ 73,213
Nov 23, 2025 $ 0.386
-6.09%
$ 3.81 million $ 94,345
Nov 22, 2025 $ 0.416
-11.85%
$ 4.1 million $ 89,675
Nov 21, 2025 $ 0.47
-7.03%
$ 4.72 million $ 90,662
Nov 20, 2025 $ 0.512
+1.44%
$ 5.07 million $ 76,828
Nov 19, 2025 $ 0.505
+7.33%
$ 5.05 million $ 99,318
Nov 18, 2025 $ 0.465
+6.71%
$ 4.71 million $ 980,631
Nov 17, 2025 $ 0.435
-8.11%
$ 4.35 million $ 77,784
Nov 16, 2025 $ 0.471
-1.93%
$ 4.74 million $ 72,954
Nov 15, 2025 $ 0.486
+0.70%
$ 4.81 million $ 74,498
Nov 14, 2025 $ 0.48
-2.77%
$ 4.8 million $ 77,265
Nov 13, 2025 $ 0.493
+0.12%
$ 4.96 million $ 76,483
Nov 12, 2025 $ 0.495
-10.79%
$ 4.95 million $ 79,360
Nov 11, 2025 $ 0.557
-14.19%
$ 5.57 million $ 85,251
Nov 10, 2025 $ 0.649
+6.96%
$ 6.49 million $ 85,081
Nov 9, 2025 $ 0.606
+10.80%
$ 6.06 million $ 96,000
Nov 8, 2025 $ 0.548
-4.27%
$ 5.48 million $ 78,184
Nov 7, 2025 $ 0.572
-3.78%
$ 5.72 million $ 82,976
Nov 6, 2025 $ 0.595
+8.42%
$ 5.95 million $ 122,271
Nov 5, 2025 $ 0.549
+2.37%
$ 5.49 million $ 81,930
Nov 4, 2025 $ 0.537
-11.47%
$ 5.37 million $ 79,037
Nov 3, 2025 $ 0.606
-22.11%
$ 6.06 million $ 95,335
Nov 2, 2025 $ 0.778
+2.46%
$ 7.79 million $ 77,044
Nov 1, 2025 $ 0.759
-3.55%
$ 7.59 million $ 77,896
Oct 31, 2025 $ 0.786
+8.17%
$ 7.87 million $ 94,689
Oct 30, 2025 $ 0.727
-22.04%
$ 7.27 million $ 153,815
Oct 29, 2025 $ 0.933
-3.81%
$ 9.23 million $ 111,360
Oct 28, 2025 $ 0.964
-24.45%
$ 9.63 million $ 229,163
Oct 27, 2025 $ 1.28
-0.95%
$ 12.75 million $ 36,017
Oct 26, 2025 $ 1.29
-5.68%
$ 12.88 million $ 33,886
Oct 25, 2025 $ 1.37
-0.84%
$ 13.65 million $ 47,761
Oct 24, 2025 $ 1.37
-1.09%
$ 13.77 million $ 138,566
Oct 23, 2025 $ 1.38
-1.67%
$ 13.89 million $ 174,136
Oct 22, 2025 $ 1.4
+1.47%
$ 14.07 million $ 119,781
Oct 21, 2025 $ 1.39
-0.84%
$ 13.77 million $ 102,687
Oct 20, 2025 $ 1.41
-1.82%
$ 14.11 million $ 95,575
Oct 19, 2025 $ 1.47
+3.59%
$ 14.34 million $ 106,500
Oct 18, 2025 $ 1.42
-14.32%
$ 14.15 million $ 185,909
Oct 17, 2025 $ 1.63
-8.80%
$ 16.47 million $ 135,924
Oct 16, 2025 $ 1.77
-6.86%
$ 17.77 million $ 118,792
Oct 15, 2025 $ 1.92
-8.38%
$ 19.09 million $ 169,427
Oct 14, 2025 $ 1.9
-5.49%
$ 21.04 million $ 166,380
Oct 13, 2025 $ 2.01
-14.24%
$ 20.03 million $ 127,800