Exotic Markets Historical Data

EXO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0823
+0.00%
$ 823,356 $ 209
Jun 6, 9 PM $ 0.0823
+0.00%
$ 823,464 $ 266
Jun 6, 4 PM $ 0.0817
-0.63%
$ 816,568 $ 397
Jun 6, 3 PM $ 0.0822
-0.29%
$ 821,725 $ 422
Jun 6, 1 PM $ 0.0831
+0.00%
$ 830,763 $ 658
Jun 6, 12 PM $ 0.0831
+0.61%
$ 830,647 $ 662
Jun 6, 11 AM $ 0.0826
+1.43%
$ 825,703 $ 662
Jun 6, 10 AM $ 0.0821
-0.89%
$ 820,850 $ 652
Jun 6, 9 AM $ 0.0834
+0.02%
$ 833,567 $ 640
Jun 6, 8 AM $ 0.0832
-0.01%
$ 831,734 $ 647
Jun 6, 7 AM $ 0.0832
+0.97%
$ 831,712 $ 653
Jun 6, 6 AM $ 0.0829
+0.38%
$ 828,832 $ 668
Jun 6, 5 AM $ 0.0814
+0.46%
$ 814,271 $ 691
Jun 6, 4 AM $ 0.0811
-2.39%
$ 810,603 $ 669
Jun 6, 3 AM $ 0.083
-1.01%
$ 830,364 $ 655
Jun 6, 2 AM $ 0.0839
-0.70%
$ 838,721 $ 664
Jun 6, 1 AM $ 0.0843
-0.89%
$ 843,224 $ 665
Jun 6, 12 AM $ 0.085
+1.46%
$ 849,989 $ 676
Jun 5, 11 PM $ 0.0836
-2.04%
$ 835,842 $ 649
Jun 5, 10 PM $ 0.0853
-0.46%
$ 853,049 $ 670
Jun 5, 9 PM $ 0.0856
+0.86%
$ 855,693 $ 667
Jun 5, 8 PM $ 0.0849
+1.77%
$ 848,607 $ 663
Jun 5, 7 PM $ 0.0834
-0.38%
$ 833,867 $ 641
Jun 5, 6 PM $ 0.0837
-2.10%
$ 836,895 $ 597
Jun 5, 5 PM $ 0.0855
-0.70%
$ 854,749 $ 585
Jun 5, 4 PM $ 0.0861
+1.63%
$ 860,900 $ 579
Jun 5, 3 PM $ 0.0847
-3.86%
$ 847,239 $ 535
Jun 5, 2 PM $ 0.0882
+1.33%
$ 881,770 $ 359
Jun 5, 1 PM $ 0.087
-1.76%
$ 870,180 $ 320
Jun 5, 12 PM $ 0.088
-1.28%
$ 880,441 $ 302
Jun 5, 10 AM $ 0.0889
+0.00%
$ -- $ 324
Jun 5, 9 AM $ 0.0888
+1.28%
$ 888,170 $ 322
Jun 5, 8 AM $ 0.0877
-1.16%
$ 876,866 $ 326
Jun 5, 7 AM $ 0.0887
+1.45%
$ 887,317 $ 341
Jun 5, 6 AM $ 0.0875
-1.75%
$ 874,804 $ 313
Jun 5, 5 AM $ 0.0893
-1.16%
$ 892,501 $ 275
Jun 5, 4 AM $ 0.0903
+0.56%
$ 903,154 $ 272
Jun 5, 3 AM $ 0.09
-0.49%
$ 900,304 $ 261
Jun 5, 2 AM $ 0.0905
-1.32%
$ 904,571 $ 272
Jun 5, 1 AM $ 0.0911
-0.82%
$ 911,040 $ 340
Jun 5, 12 AM $ 0.0919
-0.01%
$ 918,678 $ 364
Jun 4, 11 PM $ 0.0914
+0.04%
$ 913,527 $ 383
Jun 4, 10 PM $ 0.0913
+0.04%
$ 913,282 $ 381
Jun 4, 9 PM $ 0.0913
-0.78%
$ 912,775 $ 354
Jun 4, 8 PM $ 0.0925
+0.07%
$ 924,815 $ 359
Jun 4, 6 PM $ 0.0927
-0.10%
$ 926,527 $ 364
Jun 4, 5 PM $ 0.0923
-0.18%
$ 923,387 $ 370
Jun 4, 4 PM $ 0.0928
-0.48%
$ 927,530 $ 373
Jun 4, 3 PM $ 0.0932
-0.29%
$ 931,898 $ 396
Jun 4, 2 PM $ 0.0944
+0.67%
$ 943,599 $ 395