Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exotic Markets Historical Data

EXO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 AM $0.142
+1.51%
$1.42 million $17,957
Apr 4, 3 AM $0.141
-1.83%
$1.41 million $18,488
Apr 4, 2 AM $0.144
+3.11%
$1.44 million $18,470
Apr 4, 1 AM $0.14
-2.50%
$1.4 million $18,311
Apr 4, 12 AM $0.143
-0.70%
$1.43 million $18,409
Apr 3, 11 PM $0.144
+4.82%
$1.44 million $18,563
Apr 3, 10 PM $0.138
-4.13%
$1.38 million $18,647
Apr 3, 9 PM $0.144
+3.68%
$1.44 million $19,302
Apr 3, 8 PM $0.139
+0.46%
$1.39 million $19,643
Apr 3, 7 PM $0.138
-3.58%
$1.38 million $19,427
Apr 3, 6 PM $0.143
+0.33%
$1.43 million $19,434
Apr 3, 5 PM $0.142
+1.57%
$1.42 million $19,517
Apr 3, 4 PM $0.14
-1.88%
$1.4 million $19,642
Apr 3, 3 PM $0.143
+5.24%
$1.43 million $19,691
Apr 3, 2 PM $0.137
-3.94%
$1.37 million $19,486
Apr 3, 1 PM $0.143
+2.09%
$1.43 million $18,980
Apr 3, 12 PM $0.137
-2.27%
$1.37 million $19,016
Apr 3, 11 AM $0.14
+1.97%
$1.4 million $19,085
Apr 3, 10 AM $0.138
-2.83%
$1.38 million $18,850
Apr 3, 9 AM $0.143
+4.57%
$1.43 million $18,806
Apr 3, 8 AM $0.136
-0.32%
$1.36 million $18,947
Apr 3, 7 AM $0.137
+0.29%
$1.37 million $18,819
Apr 3, 6 AM $0.135
-1.60%
$1.35 million $18,773
Apr 3, 5 AM $0.137
+0.41%
$1.37 million $18,540
Apr 3, 4 AM $0.136
-2.00%
$1.36 million $18,674
Apr 3, 3 AM $0.139
+1.85%
$1.39 million $18,366
Apr 3, 2 AM $0.136
-5.24%
$1.36 million $18,176
Apr 3, 1 AM $0.143
+1.08%
$1.43 million $18,242
Apr 3, 12 AM $0.142
+0.34%
$1.42 million $18,225
Apr 2, 11 PM $0.141
+4.47%
$1.41 million $18,248
Apr 2, 10 PM $0.135
-5.41%
$1.35 million $17,955
Apr 2, 9 PM $0.143
+0.71%
$1.43 million $18,050
Apr 2, 8 PM $0.141
+2.32%
$1.41 million $18,172
Apr 2, 7 PM $0.137
-3.03%
$1.37 million $18,156
Apr 2, 6 PM $0.141
+2.27%
$1.41 million $18,196
Apr 2, 5 PM $0.138
-4.37%
$1.38 million $17,899
Apr 2, 4 PM $0.144
+0.06%
$1.44 million $17,774
Apr 2, 3 PM $0.143
+3.01%
$1.43 million $17,754
Apr 2, 2 PM $0.138
-3.15%
$1.38 million $18,095
Apr 2, 1 PM $0.143
+3.18%
$1.43 million $18,238
Apr 2, 12 PM $0.139
-3.65%
$1.39 million $18,019
Apr 2, 11 AM $0.145
+3.49%
$1.45 million $18,072
Apr 2, 10 AM $0.14
-4.35%
$1.4 million $18,094
Apr 2, 9 AM $0.146
+4.80%
$1.46 million $17,976
Apr 2, 8 AM $0.14
-3.90%
$1.4 million $17,969
Apr 2, 7 AM $0.146
+3.16%
$1.46 million $17,854
Apr 2, 6 AM $0.14
-4.57%
$1.4 million $17,914
Apr 2, 5 AM $0.146
+0.95%
$1.46 million $17,731
Apr 2, 4 AM $0.144
-0.37%
$1.44 million $17,805
Apr 2, 3 AM $0.144
+0.07%
$1.44 million $17,880