Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exotic Markets Historical Data

EXO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 AM $0.136
-4.10%
$1.36 million $17,710
Apr 6, 5 AM $0.142
+0.59%
$1.42 million $17,962
Apr 6, 4 AM $0.141
-2.25%
$1.41 million $17,637
Apr 6, 3 AM $0.143
+2.44%
$1.44 million $17,686
Apr 6, 2 AM $0.141
+3.08%
$1.41 million $17,865
Apr 6, 1 AM $0.137
-5.85%
$1.37 million $17,632
Apr 6, 12 AM $0.145
+4.79%
$1.45 million $17,665
Apr 5, 11 PM $0.138
-1.76%
$1.38 million $17,722
Apr 5, 10 PM $0.141
+3.12%
$1.41 million $17,912
Apr 5, 9 PM $0.136
+0.66%
$1.36 million $17,731
Apr 5, 8 PM $0.135
+1.01%
$1.35 million $18,172
Apr 5, 7 PM $0.135
-4.17%
$1.35 million $17,989
Apr 5, 6 PM $0.14
+0.08%
$1.4 million $17,956
Apr 5, 5 PM $0.141
+0.18%
$1.41 million $17,637
Apr 5, 4 PM $0.14
+4.81%
$1.4 million $17,725
Apr 5, 3 PM $0.134
-3.36%
$1.34 million $18,039
Apr 5, 2 PM $0.138
+0.22%
$1.38 million $18,354
Apr 5, 1 PM $0.139
+3.25%
$1.39 million $17,874
Apr 5, 12 PM $0.135
-3.45%
$1.35 million $17,892
Apr 5, 11 AM $0.139
+3.75%
$1.39 million $17,831
Apr 5, 10 AM $0.134
-1.17%
$1.34 million $17,688
Apr 5, 9 AM $0.136
+1.79%
$1.36 million $17,599
Apr 5, 8 AM $0.135
-3.29%
$1.35 million $18,133
Apr 5, 7 AM $0.139
-1.13%
$1.39 million $17,819
Apr 5, 6 AM $0.141
+3.12%
$1.41 million $17,695
Apr 5, 5 AM $0.135
-5.08%
$1.35 million $17,770
Apr 5, 4 AM $0.142
+2.24%
$1.42 million $17,600
Apr 5, 3 AM $0.14
-1.92%
$1.4 million $17,284
Apr 5, 2 AM $0.143
+4.31%
$1.43 million $17,469
Apr 5, 1 AM $0.136
-0.34%
$1.36 million $17,369
Apr 5, 12 AM $0.137
-1.92%
$1.37 million $17,352
Apr 4, 11 PM $0.139
-2.07%
$1.39 million $17,269
Apr 4, 10 PM $0.143
+0.72%
$1.43 million $17,355
Apr 4, 9 PM $0.142
+0.49%
$1.42 million $17,299
Apr 4, 8 PM $0.141
+3.36%
$1.41 million $17,247
Apr 4, 7 PM $0.137
-4.84%
$1.36 million $17,086
Apr 4, 6 PM $0.142
+4.76%
$1.42 million $17,361
Apr 4, 5 PM $0.136
+0.20%
$1.36 million $17,580
Apr 4, 4 PM $0.136
-4.31%
$1.36 million $17,423
Apr 4, 3 PM $0.142
+5.96%
$1.42 million $17,076
Apr 4, 2 PM $0.134
-4.06%
$1.34 million $16,638
Apr 4, 1 PM $0.14
+3.62%
$1.4 million $17,610
Apr 4, 12 PM $0.135
-0.85%
$1.35 million $17,694
Apr 4, 11 AM $0.137
+0.92%
$1.37 million $17,623
Apr 4, 10 AM $0.135
+0.73%
$1.35 million $17,670
Apr 4, 9 AM $0.135
-6.22%
$1.35 million $17,677
Apr 4, 8 AM $0.143
-0.25%
$1.43 million $17,323
Apr 4, 7 AM $0.144
+3.61%
$1.44 million $17,390
Apr 4, 6 AM $0.14
-2.05%
$1.4 million $17,648
Apr 4, 5 AM $0.143
-0.01%
$1.43 million $17,797