Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exotic Markets Historical Data

EXO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 8 AM $0.144
+0.24%
$1.44 million $19,746
Apr 8, 7 AM $0.143
-1.09%
$1.43 million $19,536
Apr 8, 6 AM $0.145
+4.48%
$1.45 million $19,457
Apr 8, 5 AM $0.139
-4.82%
$1.39 million $19,332
Apr 8, 4 AM $0.146
+0.67%
$1.46 million $19,244
Apr 8, 3 AM $0.138
-3.32%
$1.38 million $19,109
Apr 8, 2 AM $0.144
+2.33%
$1.44 million $19,109
Apr 8, 1 AM $0.141
-0.63%
$1.41 million $19,199
Apr 8, 12 AM $0.141
-4.24%
$1.41 million $19,430
Apr 7, 11 PM $0.147
+3.09%
$1.47 million $19,262
Apr 7, 10 PM $0.143
+1.16%
$1.43 million $19,309
Apr 7, 9 PM $0.142
-0.19%
$1.42 million $18,969
Apr 7, 8 PM $0.142
+1.92%
$1.42 million $18,371
Apr 7, 7 PM $0.139
+1.49%
$1.39 million $17,366
Apr 7, 6 PM $0.137
-1.86%
$1.37 million $16,185
Apr 7, 5 PM $0.14
+6.08%
$1.4 million $15,329
Apr 7, 4 PM $0.133
+2.14%
$1.33 million $14,504
Apr 7, 3 PM $0.131
-0.53%
$1.31 million $13,661
Apr 7, 2 PM $0.131
-0.28%
$1.31 million $13,501
Apr 7, 1 PM $0.131
-5.07%
$1.31 million $13,424
Apr 7, 12 PM $0.138
+5.26%
$1.38 million $13,523
Apr 7, 11 AM $0.131
-3.77%
$1.31 million $13,150
Apr 7, 10 AM $0.137
-1.01%
$1.37 million $12,931
Apr 7, 9 AM $0.139
+4.23%
$1.39 million $12,990
Apr 7, 8 AM $0.134
-3.09%
$1.34 million $13,231
Apr 7, 7 AM $0.137
+3.67%
$1.37 million $13,410
Apr 7, 6 AM $0.132
-0.44%
$1.32 million $13,645
Apr 7, 5 AM $0.132
-3.72%
$1.32 million $13,642
Apr 7, 4 AM $0.137
-0.52%
$1.37 million $13,792
Apr 7, 3 AM $0.138
+3.47%
$1.38 million $13,793
Apr 7, 2 AM $0.133
-5.21%
$1.33 million $13,810
Apr 7, 1 AM $0.141
+4.55%
$1.41 million $13,816
Apr 7, 12 AM $0.135
-3.39%
$1.35 million $13,721
Apr 6, 11 PM $0.139
-1.98%
$1.39 million $13,666
Apr 6, 10 PM $0.142
+0.90%
$1.42 million $13,046
Apr 6, 9 PM $0.141
+0.00%
$1.41 million $17,713
Apr 6, 8 PM $0.141
+0.00%
$1.41 million $17,713
Apr 6, 7 PM $0.141
+0.00%
$1.41 million $17,713
Apr 6, 6 PM $0.141
+0.00%
$1.41 million $17,713
Apr 6, 5 PM $0.141
+0.00%
$1.41 million $17,713
Apr 6, 4 PM $0.141
+1.47%
$1.41 million $17,704
Apr 6, 3 PM $0.139
-2.30%
$1.39 million $17,630
Apr 6, 2 PM $0.142
+2.53%
$1.42 million $17,535
Apr 6, 1 PM $0.139
-3.32%
$1.39 million $17,761
Apr 6, 12 PM $0.144
+0.55%
$1.44 million $17,608
Apr 6, 11 AM $0.143
-1.21%
$1.43 million $18,016
Apr 6, 10 AM $0.144
+0.50%
$1.44 million $18,193
Apr 6, 9 AM $0.139
+0.57%
$1.39 million $18,038
Apr 6, 8 AM $0.137
-4.56%
$1.37 million $17,695
Apr 6, 7 AM $0.144
+5.23%
$1.44 million $17,899