Exotic Markets Historical Data

EXO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0843
-0.19%
$ 843,301 $ 93
Jun 10, 4 AM $ 0.0846
+0.00%
$ 845,547 $ 94
Jun 10, 2 AM $ 0.0847
-0.15%
$ 846,972 $ 104
Jun 10, 12 AM $ 0.085
-0.48%
$ 849,574 $ 103
Jun 9, 11 PM $ 0.0851
+0.00%
$ 851,080 $ 123
Jun 9, 8 PM $ 0.086
+0.00%
$ 859,813 $ 134
Jun 9, 7 PM $ 0.0859
+0.00%
$ 859,451 $ 132
Jun 9, 6 PM $ 0.0856
+0.69%
$ 856,287 $ 134
Jun 9, 5 PM $ 0.085
+0.63%
$ 850,235 $ 128
Jun 9, 4 PM $ 0.0845
-0.47%
$ 844,822 $ 121
Jun 9, 3 PM $ 0.0849
+0.00%
$ 849,362 $ 107
Jun 9, 2 PM $ 0.0851
-1.28%
$ 850,901 $ 114
Jun 9, 1 PM $ 0.0862
-0.59%
$ 861,928 $ 93
Jun 9, 11 AM $ 0.0866
+0.00%
$ 865,608 $ 99
Jun 9, 10 AM $ 0.0869
+0.00%
$ 868,857 $ 102
Jun 9, 9 AM $ 0.0869
-0.33%
$ 868,933 $ 104
Jun 9, 4 AM $ 0.0874
+1.19%
$ 874,484 $ 109
Jun 9, 12 AM $ 0.0861
-1.39%
$ 861,155 $ 120
Jun 8, 11 PM $ 0.0875
-0.27%
$ 874,981 $ 104
Jun 8, 10 PM $ 0.0876
-0.24%
$ 876,428 $ 120
Jun 8, 9 PM $ 0.0883
+0.06%
$ 882,750 $ 163
Jun 8, 7 PM $ 0.0883
+0.16%
$ 883,173 $ 168
Jun 8, 6 PM $ 0.0878
+0.66%
$ 878,451 $ 180
Jun 8, 5 PM $ 0.0873
-0.27%
$ 872,679 $ 181
Jun 8, 3 PM $ 0.0883
+0.49%
$ 882,729 $ 178
Jun 8, 12 PM $ 0.0872
-0.32%
$ 872,344 $ 180
Jun 8, 11 AM $ 0.0875
+0.93%
$ 875,288 $ 184
Jun 8, 10 AM $ 0.0868
+0.00%
$ -- $ 181
Jun 8, 9 AM $ 0.0866
+0.12%
$ 866,354 $ 180
Jun 8, 7 AM $ 0.0866
+0.19%
$ 865,720 $ 197
Jun 8, 5 AM $ 0.0858
-0.17%
$ 857,743 $ 199
Jun 8, 4 AM $ 0.0862
-0.26%
$ 862,064 $ 200
Jun 8, 3 AM $ 0.087
+0.00%
$ 869,581 $ 196
Jun 8, 2 AM $ 0.087
+1.00%
$ 869,731 $ 193
Jun 8, 1 AM $ 0.0861
-1.32%
$ 860,945 $ 189
Jun 8, 12 AM $ 0.0873
+0.43%
$ 872,748 $ 196
Jun 7, 10 PM $ 0.0866
+1.94%
$ 866,463 $ 189
Jun 7, 9 PM $ 0.085
+0.15%
$ 850,091 $ 122
Jun 7, 8 PM $ 0.0849
+1.01%
$ 848,949 $ 119
Jun 7, 7 PM $ 0.0841
-1.53%
$ 840,839 $ 117
Jun 7, 5 PM $ 0.0858
+0.20%
$ 858,438 $ 100
Jun 7, 2 PM $ 0.0853
+0.56%
$ 853,434 $ 118
Jun 7, 12 PM $ 0.0845
-0.88%
$ 844,989 $ 112
Jun 7, 10 AM $ 0.0849
-0.66%
$ 849,111 $ 112
Jun 7, 9 AM $ 0.0855
-0.84%
$ 854,671 $ 134
Jun 7, 8 AM $ 0.0862
+1.17%
$ 861,971 $ 129
Jun 7, 6 AM $ 0.0848
+0.02%
$ 848,025 $ 131
Jun 7, 5 AM $ 0.0843
-0.04%
$ 842,710 $ 156
Jun 7, 3 AM $ 0.0839
-0.01%
$ 838,649 $ 217
Jun 7, 1 AM $ 0.0838
+1.77%
$ 837,737 $ 232