Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exotic Markets Historical Data

EXO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 AM $0.137
-1.09%
$1.37 million $18,111
Apr 10, 9 AM $0.138
-2.91%
$1.38 million $18,071
Apr 10, 8 AM $0.141
+3.86%
$1.41 million $18,131
Apr 10, 7 AM $0.136
-2.96%
$1.36 million $18,156
Apr 10, 6 AM $0.141
-1.62%
$1.41 million $17,838
Apr 10, 5 AM $0.144
+4.95%
$1.44 million $17,814
Apr 10, 4 AM $0.138
-3.62%
$1.38 million $17,740
Apr 10, 3 AM $0.143
+3.79%
$1.43 million $17,799
Apr 10, 2 AM $0.138
-0.85%
$1.38 million $17,787
Apr 10, 1 AM $0.139
+2.34%
$1.39 million $18,087
Apr 10, 12 AM $0.137
-4.97%
$1.37 million $18,280
Apr 9, 11 PM $0.144
-1.59%
$1.44 million $18,467
Apr 9, 10 PM $0.146
+0.37%
$1.46 million $18,510
Apr 9, 9 PM $0.146
+1.21%
$1.46 million $18,382
Apr 9, 8 PM $0.144
+3.79%
$1.44 million $18,658
Apr 9, 7 PM $0.139
-3.30%
$1.39 million $18,703
Apr 9, 6 PM $0.145
-0.28%
$1.45 million $18,541
Apr 9, 5 PM $0.145
+1.58%
$1.45 million $18,373
Apr 9, 4 PM $0.142
-0.43%
$1.42 million $18,026
Apr 9, 3 PM $0.143
+1.30%
$1.43 million $18,194
Apr 9, 2 PM $0.14
+2.89%
$1.4 million $18,118
Apr 9, 1 PM $0.136
+0.82%
$1.36 million $18,234
Apr 9, 12 PM $0.135
-0.95%
$1.35 million $18,122
Apr 9, 11 AM $0.135
-0.91%
$1.35 million $18,012
Apr 9, 10 AM $0.137
-3.31%
$1.37 million $18,203
Apr 9, 9 AM $0.142
+5.23%
$1.42 million $18,108
Apr 9, 8 AM $0.135
-0.19%
$1.35 million $18,191
Apr 9, 7 AM $0.135
-4.28%
$1.35 million $18,111
Apr 9, 6 AM $0.142
+5.35%
$1.42 million $18,067
Apr 9, 5 AM $0.136
-4.45%
$1.36 million $18,101
Apr 9, 4 AM $0.142
+0.90%
$1.42 million $18,197
Apr 9, 3 AM $0.141
-1.35%
$1.41 million $18,348
Apr 9, 2 AM $0.142
+0.74%
$1.42 million $18,023
Apr 9, 1 AM $0.141
+2.79%
$1.41 million $18,147
Apr 9, 12 AM $0.137
-3.66%
$1.37 million $17,762
Apr 8, 11 PM $0.142
+0.48%
$1.42 million $18,111
Apr 8, 10 PM $0.142
+2.29%
$1.42 million $18,393
Apr 8, 9 PM $0.144
+0.38%
$1.44 million $18,208
Apr 8, 8 PM $0.143
+4.84%
$1.44 million $18,047
Apr 8, 7 PM $0.137
-0.50%
$1.37 million $18,154
Apr 8, 6 PM $0.139
-4.60%
$1.39 million $18,707
Apr 8, 5 PM $0.145
+4.34%
$1.45 million $19,166
Apr 8, 4 PM $0.139
+1.89%
$1.39 million $19,390
Apr 8, 3 PM $0.136
-5.53%
$1.36 million $19,604
Apr 8, 2 PM $0.144
+0.12%
$1.44 million $19,648
Apr 8, 1 PM $0.143
+2.41%
$1.43 million $19,277
Apr 8, 12 PM $0.14
-3.21%
$1.4 million $19,183
Apr 8, 11 AM $0.144
-1.40%
$1.44 million $19,450
Apr 8, 10 AM $0.146
+4.53%
$1.46 million $19,485
Apr 8, 9 AM $0.146
+1.03%
$1.46 million $19,934