Exotic Markets Historical Data

EXO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.17
+1.69%
$ 1.7 million $ 18,188
Mar 16, 11 PM $ 0.167
+0.04%
$ 1.67 million $ 18,284
Mar 16, 10 PM $ 0.167
-1.28%
$ 1.67 million $ 18,642
Mar 16, 9 PM $ 0.169
+1.68%
$ 1.69 million $ 18,759
Mar 16, 8 PM $ 0.165
+0.90%
$ 1.65 million $ 18,305
Mar 16, 7 PM $ 0.164
-1.57%
$ 1.64 million $ 17,944
Mar 16, 6 PM $ 0.167
+0.95%
$ 1.67 million $ 17,902
Mar 16, 5 PM $ 0.167
+3.63%
$ 1.67 million $ 17,559
Mar 16, 4 PM $ 0.162
-1.06%
$ 1.62 million $ 17,766
Mar 16, 3 PM $ 0.164
-1.85%
$ 1.64 million $ 17,564
Mar 16, 2 PM $ 0.167
-0.63%
$ 1.67 million $ 17,330
Mar 16, 1 PM $ 0.168
-0.33%
$ 1.68 million $ 16,967
Mar 16, 12 PM $ 0.169
-0.31%
$ 1.69 million $ 17,122
Mar 16, 11 AM $ 0.169
+1.70%
$ 1.69 million $ 17,249
Mar 16, 10 AM $ 0.167
-0.49%
$ 1.67 million $ 17,266
Mar 16, 9 AM $ 0.168
-0.53%
$ 1.68 million $ 17,211
Mar 16, 8 AM $ 0.169
+1.02%
$ 1.69 million $ 17,023
Mar 16, 7 AM $ 0.167
-0.27%
$ 1.67 million $ 17,565
Mar 16, 6 AM $ 0.163
+1.40%
$ 1.63 million $ 17,171
Mar 16, 5 AM $ 0.161
-0.75%
$ 1.61 million $ 17,628
Mar 16, 4 AM $ 0.167
+0.49%
$ 1.67 million $ 17,878
Mar 16, 3 AM $ 0.166
+2.60%
$ 1.66 million $ 17,785
Mar 16, 2 AM $ 0.162
+2.53%
$ 1.62 million $ 17,255
Mar 16, 1 AM $ 0.158
-1.26%
$ 1.58 million $ 17,065
Mar 16, 12 AM $ 0.16
-0.21%
$ 1.6 million $ 17,180
Mar 15, 11 PM $ 0.159
+0.73%
$ 1.59 million $ 17,122
Mar 15, 10 PM $ 0.157
+1.24%
$ 1.57 million $ 16,716
Mar 15, 9 PM $ 0.156
+0.61%
$ 1.56 million $ 16,553
Mar 15, 8 PM $ 0.155
-2.00%
$ 1.55 million $ 16,554
Mar 15, 7 PM $ 0.158
+2.18%
$ 1.58 million $ 16,921
Mar 15, 6 PM $ 0.154
+1.34%
$ 1.54 million $ 16,864
Mar 15, 5 PM $ 0.153
-1.80%
$ 1.53 million $ 17,220
Mar 15, 4 PM $ 0.156
-1.67%
$ 1.56 million $ 17,121
Mar 15, 3 PM $ 0.151
-0.75%
$ 1.51 million $ 16,847
Mar 15, 2 PM $ 0.152
-2.55%
$ 1.52 million $ 17,361
Mar 15, 1 PM $ 0.156
+1.76%
$ 1.56 million $ 17,542
Mar 15, 12 PM $ 0.154
-3.71%
$ 1.54 million $ 17,283
Mar 15, 11 AM $ 0.159
+4.62%
$ 1.59 million $ 17,053
Mar 15, 10 AM $ 0.152
-1.05%
$ 1.52 million $ 17,178
Mar 15, 9 AM $ 0.153
-1.45%
$ 1.53 million $ 16,897
Mar 15, 8 AM $ 0.156
+2.61%
$ 1.56 million $ 16,393
Mar 15, 7 AM $ 0.159
+4.73%
$ 1.59 million $ 15,512
Mar 15, 6 AM $ 0.152
-0.59%
$ 1.52 million $ 14,995
Mar 15, 5 AM $ 0.153
-1.40%
$ 1.53 million $ 13,995
Mar 15, 4 AM $ 0.155
-2.00%
$ 1.55 million $ 14,123
Mar 15, 3 AM $ 0.158
+0.28%
$ 1.58 million $ 14,082
Mar 15, 2 AM $ 0.157
+3.27%
$ 1.57 million $ 14,451
Mar 15, 1 AM $ 0.158
+3.06%
$ 1.58 million $ 15,024
Mar 15, 12 AM $ 0.153
-0.25%
$ 1.53 million $ 15,327
Mar 14, 11 PM $ 0.153
-1.54%
$ 1.53 million $ 15,551