Exotic Markets Historical Data

EXO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.156
-3.68%
$ 1.56 million $ 17,460
Mar 19, 12 AM $ 0.161
+2.63%
$ 1.61 million $ 17,477
Mar 18, 11 PM $ 0.157
-2.73%
$ 1.57 million $ 17,675
Mar 18, 10 PM $ 0.162
+0.26%
$ 1.62 million $ 18,009
Mar 18, 9 PM $ 0.161
+0.26%
$ 1.61 million $ 18,335
Mar 18, 8 PM $ 0.161
+2.44%
$ 1.61 million $ 18,499
Mar 18, 7 PM $ 0.157
-0.85%
$ 1.57 million $ 19,130
Mar 18, 6 PM $ 0.158
-1.94%
$ 1.58 million $ 19,050
Mar 18, 5 PM $ 0.161
+1.02%
$ 1.61 million $ 19,219
Mar 18, 4 PM $ 0.16
+3.21%
$ 1.59 million $ 19,318
Mar 18, 3 PM $ 0.154
-4.74%
$ 1.54 million $ 19,573
Mar 18, 2 PM $ 0.162
+3.76%
$ 1.62 million $ 19,575
Mar 18, 1 PM $ 0.156
-2.20%
$ 1.56 million $ 19,672
Mar 18, 12 PM $ 0.159
-0.67%
$ 1.59 million $ 19,668
Mar 18, 11 AM $ 0.16
-5.30%
$ 1.6 million $ 19,873
Mar 18, 10 AM $ 0.169
+1.35%
$ 1.69 million $ 19,748
Mar 18, 9 AM $ 0.167
+1.57%
$ 1.67 million $ 19,837
Mar 18, 8 AM $ 0.166
+1.47%
$ 1.66 million $ 19,539
Mar 18, 7 AM $ 0.163
-2.40%
$ 1.63 million $ 19,524
Mar 18, 6 AM $ 0.167
+2.16%
$ 1.67 million $ 19,417
Mar 18, 5 AM $ 0.164
-0.71%
$ 1.64 million $ 19,263
Mar 18, 4 AM $ 0.165
-2.91%
$ 1.65 million $ 19,510
Mar 18, 3 AM $ 0.169
-0.07%
$ 1.69 million $ 19,395
Mar 18, 2 AM $ 0.169
+0.31%
$ 1.69 million $ 19,332
Mar 18, 1 AM $ 0.169
+2.87%
$ 1.69 million $ 19,222
Mar 18, 12 AM $ 0.164
-3.64%
$ 1.64 million $ 19,140
Mar 17, 11 PM $ 0.17
+2.77%
$ 1.7 million $ 19,005
Mar 17, 10 PM $ 0.165
+0.40%
$ 1.65 million $ 18,636
Mar 17, 9 PM $ 0.164
-3.46%
$ 1.64 million $ 18,547
Mar 17, 8 PM $ 0.17
+4.06%
$ 1.7 million $ 18,923
Mar 17, 7 PM $ 0.163
-3.54%
$ 1.63 million $ 18,723
Mar 17, 6 PM $ 0.169
+2.94%
$ 1.69 million $ 18,565
Mar 17, 5 PM $ 0.164
+0.34%
$ 1.64 million $ 18,648
Mar 17, 4 PM $ 0.164
-1.24%
$ 1.64 million $ 18,427
Mar 17, 3 PM $ 0.166
+1.46%
$ 1.66 million $ 18,228
Mar 17, 2 PM $ 0.164
+0.03%
$ 1.64 million $ 18,519
Mar 17, 1 PM $ 0.164
-0.35%
$ 1.64 million $ 18,542
Mar 17, 12 PM $ 0.164
-2.71%
$ 1.64 million $ 18,227
Mar 17, 11 AM $ 0.167
+4.30%
$ 1.67 million $ 17,971
Mar 17, 10 AM $ 0.161
-3.99%
$ 1.61 million $ 17,959
Mar 17, 9 AM $ 0.168
+2.39%
$ 1.68 million $ 17,918
Mar 17, 8 AM $ 0.164
+0.53%
$ 1.64 million $ 17,907
Mar 17, 7 AM $ 0.163
-1.57%
$ 1.63 million $ 17,798
Mar 17, 6 AM $ 0.167
+2.95%
$ 1.67 million $ 18,158
Mar 17, 5 AM $ 0.162
-0.77%
$ 1.62 million $ 18,078
Mar 17, 4 AM $ 0.163
-3.63%
$ 1.63 million $ 17,934
Mar 17, 3 AM $ 0.17
+4.04%
$ 1.7 million $ 18,176
Mar 17, 2 AM $ 0.163
-4.55%
$ 1.63 million $ 18,150
Mar 17, 1 AM $ 0.171
+0.27%
$ 1.71 million $ 18,448
Mar 17, 12 AM $ 0.17
+1.69%
$ 1.7 million $ 18,188