Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exotic Markets Historical Data

EXO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 PM $0.136
+0.10%
$1.36 million $17,727
Apr 12, 11 AM $0.136
-4.53%
$1.36 million $17,989
Apr 12, 10 AM $0.141
+0.61%
$1.41 million $18,008
Apr 12, 9 AM $0.14
-1.11%
$1.4 million $17,986
Apr 12, 8 AM $0.142
-0.34%
$1.42 million $18,133
Apr 12, 7 AM $0.142
+0.52%
$1.42 million $18,415
Apr 12, 6 AM $0.141
+0.98%
$1.41 million $18,106
Apr 12, 5 AM $0.139
-2.19%
$1.39 million $17,802
Apr 12, 4 AM $0.14
+2.06%
$1.4 million $17,231
Apr 12, 3 AM $0.137
-3.50%
$1.37 million $17,006
Apr 12, 2 AM $0.142
-0.66%
$1.42 million $17,189
Apr 12, 1 AM $0.143
+3.10%
$1.43 million $17,163
Apr 12, 12 AM $0.14
-3.74%
$1.4 million $17,052
Apr 11, 11 PM $0.145
-0.69%
$1.45 million $16,879
Apr 11, 10 PM $0.146
+0.62%
$1.46 million $17,240
Apr 11, 9 PM $0.145
-1.39%
$1.45 million $17,116
Apr 11, 8 PM $0.145
-0.78%
$1.45 million $16,986
Apr 11, 7 PM $0.147
+1.11%
$1.47 million $17,079
Apr 11, 6 PM $0.145
+3.28%
$1.45 million $16,919
Apr 11, 5 PM $0.141
-0.18%
$1.41 million $17,026
Apr 11, 4 PM $0.14
-1.30%
$1.4 million $16,880
Apr 11, 3 PM $0.142
+1.61%
$1.42 million $16,740
Apr 11, 2 PM $0.14
-3.87%
$1.4 million $16,683
Apr 11, 1 PM $0.145
+0.21%
$1.45 million $16,548
Apr 11, 12 PM $0.144
+3.03%
$1.44 million $16,555
Apr 11, 11 AM $0.139
-1.09%
$1.39 million $16,494
Apr 11, 10 AM $0.141
-2.41%
$1.41 million $16,734
Apr 11, 9 AM $0.138
-0.28%
$1.38 million $16,880
Apr 11, 8 AM $0.139
-3.29%
$1.39 million $16,627
Apr 11, 7 AM $0.144
+0.90%
$1.44 million $16,475
Apr 11, 6 AM $0.143
+3.99%
$1.43 million $16,969
Apr 11, 5 AM $0.138
-3.89%
$1.38 million $17,126
Apr 11, 4 AM $0.144
+3.36%
$1.44 million $17,476
Apr 11, 3 AM $0.14
-3.80%
$1.4 million $17,557
Apr 11, 2 AM $0.145
+0.47%
$1.45 million $17,767
Apr 11, 1 AM $0.144
+0.13%
$1.44 million $17,680
Apr 11, 12 AM $0.144
-0.45%
$1.44 million $17,583
Apr 10, 11 PM $0.144
+0.03%
$1.44 million $17,680
Apr 10, 10 PM $0.145
+3.16%
$1.45 million $17,541
Apr 10, 9 PM $0.14
-4.02%
$1.4 million $17,561
Apr 10, 8 PM $0.146
+0.78%
$1.46 million $17,522
Apr 10, 7 PM $0.145
-1.02%
$1.45 million $17,671
Apr 10, 6 PM $0.146
+4.56%
$1.46 million $17,705
Apr 10, 5 PM $0.139
-0.12%
$1.39 million $17,440
Apr 10, 4 PM $0.139
-0.87%
$1.39 million $17,681
Apr 10, 3 PM $0.14
+0.88%
$1.4 million $17,547
Apr 10, 2 PM $0.139
-3.42%
$1.39 million $17,913
Apr 10, 1 PM $0.144
-0.41%
$1.44 million $18,115
Apr 10, 12 PM $0.144
+0.84%
$1.44 million $18,527
Apr 10, 11 AM $0.144
+5.13%
$1.44 million $18,476