Exotic Markets Historical Data

EXO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.155
-0.37%
$ 1.55 million $ 17,276
Mar 21, 1 AM $ 0.156
-0.23%
$ 1.56 million $ 17,481
Mar 21, 12 AM $ 0.156
-4.13%
$ 1.56 million $ 17,372
Mar 20, 11 PM $ 0.162
-0.20%
$ 1.62 million $ 17,195
Mar 20, 10 PM $ 0.161
+0.10%
$ 1.61 million $ 17,043
Mar 20, 9 PM $ 0.161
+3.69%
$ 1.61 million $ 17,083
Mar 20, 8 PM $ 0.155
+0.45%
$ 1.55 million $ 16,676
Mar 20, 7 PM $ 0.155
-4.34%
$ 1.55 million $ 16,777
Mar 20, 6 PM $ 0.162
+2.78%
$ 1.62 million $ 17,401
Mar 20, 5 PM $ 0.157
-2.35%
$ 1.57 million $ 17,379
Mar 20, 4 PM $ 0.162
+0.57%
$ 1.62 million $ 17,149
Mar 20, 3 PM $ 0.16
+3.17%
$ 1.6 million $ 16,921
Mar 20, 2 PM $ 0.155
-3.97%
$ 1.55 million $ 16,618
Mar 20, 1 PM $ 0.161
+0.21%
$ 1.61 million $ 16,426
Mar 20, 12 PM $ 0.161
+3.79%
$ 1.61 million $ 16,392
Mar 20, 11 AM $ 0.156
+1.21%
$ 1.56 million $ 16,689
Mar 20, 10 AM $ 0.153
-2.22%
$ 1.53 million $ 16,733
Mar 20, 9 AM $ 0.157
+0.15%
$ 1.57 million $ 16,820
Mar 20, 8 AM $ 0.157
+1.12%
$ 1.57 million $ 16,645
Mar 20, 7 AM $ 0.154
-3.41%
$ 1.54 million $ 16,678
Mar 20, 6 AM $ 0.159
-1.64%
$ 1.59 million $ 16,733
Mar 20, 5 AM $ 0.162
+3.73%
$ 1.62 million $ 16,375
Mar 20, 4 AM $ 0.155
-3.23%
$ 1.55 million $ 16,391
Mar 20, 3 AM $ 0.162
+4.16%
$ 1.62 million $ 16,265
Mar 20, 2 AM $ 0.156
-3.52%
$ 1.56 million $ 16,069
Mar 20, 1 AM $ 0.16
+0.22%
$ 1.6 million $ 15,737
Mar 20, 12 AM $ 0.16
+3.13%
$ 1.6 million $ 16,054
Mar 19, 11 PM $ 0.156
-3.27%
$ 1.56 million $ 15,988
Mar 19, 10 PM $ 0.161
+2.24%
$ 1.61 million $ 15,992
Mar 19, 9 PM $ 0.157
+0.99%
$ 1.57 million $ 15,892
Mar 19, 8 PM $ 0.155
+0.89%
$ 1.55 million $ 16,176
Mar 19, 7 PM $ 0.154
-2.64%
$ 1.54 million $ 15,952
Mar 19, 6 PM $ 0.158
+0.54%
$ 1.58 million $ 15,480
Mar 19, 5 PM $ 0.157
+3.17%
$ 1.57 million $ 15,421
Mar 19, 4 PM $ 0.153
-0.43%
$ 1.53 million $ 15,583
Mar 19, 3 PM $ 0.152
-3.62%
$ 1.52 million $ 15,815
Mar 19, 2 PM $ 0.158
+0.26%
$ 1.58 million $ 15,939
Mar 19, 1 PM $ 0.159
+1.85%
$ 1.59 million $ 16,229
Mar 19, 12 PM $ 0.156
+0.45%
$ 1.56 million $ 16,552
Mar 19, 11 AM $ 0.156
+0.69%
$ 1.56 million $ 16,531
Mar 19, 10 AM $ 0.155
-4.40%
$ 1.55 million $ 16,477
Mar 19, 9 AM $ 0.16
+2.80%
$ 1.6 million $ 16,492
Mar 19, 8 AM $ 0.156
-2.33%
$ 1.56 million $ 16,881
Mar 19, 7 AM $ 0.158
-1.84%
$ 1.58 million $ 16,743
Mar 19, 6 AM $ 0.16
+2.15%
$ 1.6 million $ 16,828
Mar 19, 5 AM $ 0.157
+0.33%
$ 1.57 million $ 17,173
Mar 19, 4 AM $ 0.157
-3.74%
$ 1.57 million $ 16,708
Mar 19, 3 AM $ 0.164
+4.02%
$ 1.64 million $ 16,859
Mar 19, 2 AM $ 0.157
+1.31%
$ 1.57 million $ 17,378
Mar 19, 1 AM $ 0.156
-3.68%
$ 1.56 million $ 17,460