Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exotic Markets Historical Data

EXO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 PM $0.141
-1.40%
$1.41 million $17,043
Apr 14, 1 PM $0.143
-2.19%
$1.43 million $17,276
Apr 14, 12 PM $0.146
-0.69%
$1.46 million $17,292
Apr 14, 11 AM $0.143
-1.91%
$1.43 million $17,056
Apr 14, 10 AM $0.147
-0.52%
$1.47 million $17,274
Apr 14, 9 AM $0.146
+1.48%
$1.46 million $16,726
Apr 14, 8 AM $0.145
-1.04%
$1.45 million $16,328
Apr 14, 7 AM $0.147
+0.06%
$1.47 million $16,108
Apr 14, 6 AM $0.146
-0.24%
$1.46 million $16,284
Apr 14, 5 AM $0.146
-0.74%
$1.46 million $16,216
Apr 14, 4 AM $0.146
+0.01%
$1.46 million $16,393
Apr 14, 3 AM $0.147
+0.82%
$1.47 million $16,051
Apr 14, 2 AM $0.145
+3.29%
$1.45 million $15,799
Apr 14, 1 AM $0.141
-4.62%
$1.41 million $15,540
Apr 14, 12 AM $0.148
+0.16%
$1.48 million $15,122
Apr 13, 11 PM $0.148
+0.57%
$1.48 million $14,941
Apr 13, 10 PM $0.147
+2.59%
$1.47 million $15,114
Apr 13, 9 PM $0.143
+2.66%
$1.43 million $14,949
Apr 13, 8 PM $0.139
+1.30%
$1.39 million $14,924
Apr 13, 7 PM $0.137
-3.13%
$1.37 million $14,885
Apr 13, 6 PM $0.142
-0.93%
$1.42 million $14,790
Apr 13, 5 PM $0.143
+1.22%
$1.43 million $15,044
Apr 13, 4 PM $0.142
+2.64%
$1.42 million $14,833
Apr 13, 3 PM $0.138
+0.37%
$1.38 million $14,757
Apr 13, 2 PM $0.138
+1.15%
$1.38 million $14,964
Apr 13, 1 PM $0.137
-2.63%
$1.37 million $14,647
Apr 13, 12 PM $0.142
+2.14%
$1.42 million $14,613
Apr 13, 11 AM $0.139
+2.51%
$1.39 million $14,665
Apr 13, 10 AM $0.136
-4.20%
$1.36 million $14,732
Apr 13, 9 AM $0.141
+0.86%
$1.41 million $14,845
Apr 13, 8 AM $0.14
+4.14%
$1.4 million $15,139
Apr 13, 7 AM $0.135
-0.84%
$1.35 million $14,943
Apr 13, 6 AM $0.137
-0.80%
$1.37 million $15,266
Apr 13, 5 AM $0.138
-1.43%
$1.38 million $15,333
Apr 13, 4 AM $0.14
-1.27%
$1.4 million $15,724
Apr 13, 3 AM $0.141
-0.89%
$1.41 million $15,801
Apr 13, 2 AM $0.142
+3.67%
$1.42 million $15,913
Apr 13, 1 AM $0.137
+2.09%
$1.37 million $15,983
Apr 13, 12 AM $0.135
+0.85%
$1.35 million $16,409
Apr 12, 11 PM $0.135
-2.82%
$1.35 million $16,394
Apr 12, 10 PM $0.139
-1.66%
$1.39 million $16,049
Apr 12, 9 PM $0.143
+4.25%
$1.43 million $16,396
Apr 12, 8 PM $0.137
-2.94%
$1.37 million $16,716
Apr 12, 7 PM $0.142
+0.47%
$1.42 million $16,985
Apr 12, 6 PM $0.142
+0.45%
$1.42 million $17,138
Apr 12, 5 PM $0.141
+0.36%
$1.41 million $17,264
Apr 12, 4 PM $0.141
-0.12%
$1.41 million $17,534
Apr 12, 3 PM $0.141
+1.49%
$1.41 million $17,951
Apr 12, 2 PM $0.14
-1.43%
$1.4 million $17,997
Apr 12, 1 PM $0.142
+4.42%
$1.42 million $17,868