Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exotic Markets Historical Data

EXO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 PM $0.147
-0.99%
$1.47 million $17,194
Apr 16, 3 PM $0.143
-2.22%
$1.43 million $16,942
Apr 16, 2 PM $0.145
+0.79%
$1.45 million $17,246
Apr 16, 1 PM $0.144
+2.37%
$1.44 million $17,394
Apr 16, 12 PM $0.141
-3.51%
$1.41 million $17,278
Apr 16, 11 AM $0.146
-0.67%
$1.46 million $17,145
Apr 16, 10 AM $0.147
-0.03%
$1.47 million $17,138
Apr 16, 9 AM $0.14
-0.21%
$1.4 million $17,099
Apr 16, 8 AM $0.141
-4.44%
$1.41 million $17,075
Apr 16, 7 AM $0.146
+4.17%
$1.47 million $17,670
Apr 16, 6 AM $0.147
+0.79%
$1.47 million $17,397
Apr 16, 5 AM $0.146
+3.42%
$1.46 million $17,457
Apr 16, 4 AM $0.141
+0.35%
$1.41 million $17,810
Apr 16, 3 AM $0.141
-0.41%
$1.41 million $18,097
Apr 16, 2 AM $0.141
-1.71%
$1.41 million $17,923
Apr 16, 1 AM $0.144
-1.75%
$1.44 million $17,746
Apr 16, 12 AM $0.144
+1.33%
$1.44 million $17,325
Apr 15, 11 PM $0.143
-2.38%
$1.43 million $17,235
Apr 15, 10 PM $0.144
-0.13%
$1.44 million $17,381
Apr 15, 9 PM $0.139
-2.61%
$1.39 million $17,533
Apr 15, 8 PM $0.142
-0.89%
$1.42 million $17,465
Apr 15, 7 PM $0.143
-0.23%
$1.43 million $17,840
Apr 15, 6 PM $0.143
+3.07%
$1.43 million $17,640
Apr 15, 5 PM $0.139
-3.42%
$1.39 million $17,442
Apr 15, 4 PM $0.139
+0.90%
$1.39 million $17,231
Apr 15, 3 PM $0.138
-5.34%
$1.38 million $17,753
Apr 15, 2 PM $0.145
+2.23%
$1.45 million $17,493
Apr 15, 1 PM $0.143
+3.87%
$1.43 million $17,343
Apr 15, 12 PM $0.138
-3.17%
$1.38 million $17,566
Apr 15, 11 AM $0.143
+2.37%
$1.43 million $17,743
Apr 15, 10 AM $0.139
-2.57%
$1.39 million $17,680
Apr 15, 9 AM $0.142
+2.08%
$1.42 million $18,186
Apr 15, 8 AM $0.139
+1.92%
$1.39 million $18,286
Apr 15, 7 AM $0.136
-3.77%
$1.36 million $18,262
Apr 15, 6 AM $0.14
-1.59%
$1.4 million $17,764
Apr 15, 5 AM $0.142
+3.38%
$1.42 million $17,521
Apr 15, 4 AM $0.144
-0.09%
$1.44 million $17,542
Apr 15, 3 AM $0.143
+4.46%
$1.43 million $17,361
Apr 15, 2 AM $0.138
-0.64%
$1.38 million $17,321
Apr 15, 1 AM $0.139
-3.45%
$1.39 million $17,757
Apr 15, 12 AM $0.143
+0.41%
$1.43 million $18,036
Apr 14, 11 PM $0.143
+3.58%
$1.43 million $18,228
Apr 14, 10 PM $0.143
-1.55%
$1.43 million $18,068
Apr 14, 9 PM $0.143
-1.00%
$1.43 million $18,005
Apr 14, 8 PM $0.145
+0.34%
$1.45 million $17,792
Apr 14, 7 PM $0.144
+1.18%
$1.44 million $17,337
Apr 14, 6 PM $0.142
-1.79%
$1.42 million $17,434
Apr 14, 5 PM $0.145
+3.22%
$1.45 million $17,307
Apr 14, 4 PM $0.14
-0.88%
$1.4 million $17,393
Apr 14, 3 PM $0.142
+0.75%
$1.42 million $17,021