Exotic Markets Historical Data

EXO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.15
-4.23%
$ 1.5 million $ 17,251
Mar 23, 2 AM $ 0.156
+3.43%
$ 1.56 million $ 17,378
Mar 23, 1 AM $ 0.152
+0.56%
$ 1.52 million $ 17,462
Mar 23, 12 AM $ 0.151
-4.54%
$ 1.51 million $ 17,482
Mar 22, 11 PM $ 0.158
+0.23%
$ 1.58 million $ 18,134
Mar 22, 10 PM $ 0.158
+4.39%
$ 1.58 million $ 17,955
Mar 22, 9 PM $ 0.152
-4.27%
$ 1.52 million $ 18,268
Mar 22, 8 PM $ 0.158
+4.06%
$ 1.58 million $ 18,354
Mar 22, 7 PM $ 0.152
-3.54%
$ 1.52 million $ 18,292
Mar 22, 6 PM $ 0.157
+1.93%
$ 1.57 million $ 18,357
Mar 22, 5 PM $ 0.153
+1.50%
$ 1.53 million $ 18,424
Mar 22, 4 PM $ 0.151
-0.49%
$ 1.51 million $ 18,325
Mar 22, 3 PM $ 0.151
-1.59%
$ 1.51 million $ 18,512
Mar 22, 2 PM $ 0.154
-2.70%
$ 1.54 million $ 18,491
Mar 22, 1 PM $ 0.159
+5.39%
$ 1.59 million $ 18,600
Mar 22, 12 PM $ 0.152
-3.46%
$ 1.52 million $ 18,714
Mar 22, 11 AM $ 0.157
+3.38%
$ 1.57 million $ 18,271
Mar 22, 10 AM $ 0.152
-3.05%
$ 1.52 million $ 18,224
Mar 22, 9 AM $ 0.158
+0.51%
$ 1.58 million $ 17,860
Mar 22, 8 AM $ 0.157
-1.28%
$ 1.57 million $ 17,682
Mar 22, 7 AM $ 0.159
+3.48%
$ 1.59 million $ 17,788
Mar 22, 6 AM $ 0.154
-0.76%
$ 1.54 million $ 17,758
Mar 22, 5 AM $ 0.155
+1.18%
$ 1.55 million $ 17,870
Mar 22, 4 AM $ 0.154
-2.40%
$ 1.54 million $ 18,059
Mar 22, 3 AM $ 0.157
-0.59%
$ 1.57 million $ 17,881
Mar 22, 2 AM $ 0.159
+2.04%
$ 1.59 million $ 17,806
Mar 22, 1 AM $ 0.157
-0.62%
$ 1.57 million $ 17,582
Mar 22, 12 AM $ 0.157
+2.76%
$ 1.57 million $ 17,313
Mar 21, 11 PM $ 0.163
+3.41%
$ 1.63 million $ 16,924
Mar 21, 10 PM $ 0.157
-3.24%
$ 1.57 million $ 17,262
Mar 21, 9 PM $ 0.163
+0.58%
$ 1.63 million $ 16,960
Mar 21, 8 PM $ 0.162
+0.05%
$ 1.62 million $ 17,215
Mar 21, 7 PM $ 0.161
-0.79%
$ 1.61 million $ 17,131
Mar 21, 6 PM $ 0.162
+4.72%
$ 1.62 million $ 16,816
Mar 21, 5 PM $ 0.154
-3.97%
$ 1.54 million $ 16,831
Mar 21, 4 PM $ 0.161
+3.12%
$ 1.61 million $ 17,164
Mar 21, 3 PM $ 0.157
+0.26%
$ 1.57 million $ 17,164
Mar 21, 2 PM $ 0.156
-0.76%
$ 1.56 million $ 16,943
Mar 21, 1 PM $ 0.157
+1.43%
$ 1.57 million $ 16,771
Mar 21, 12 PM $ 0.155
+0.15%
$ 1.55 million $ 16,530
Mar 21, 11 AM $ 0.155
-0.37%
$ 1.55 million $ 16,425
Mar 21, 10 AM $ 0.155
-0.30%
$ 1.55 million $ 16,599
Mar 21, 9 AM $ 0.155
-3.51%
$ 1.55 million $ 16,766
Mar 21, 8 AM $ 0.161
+0.32%
$ 1.61 million $ 16,771
Mar 21, 7 AM $ 0.162
+0.78%
$ 1.62 million $ 16,877
Mar 21, 6 AM $ 0.16
+1.32%
$ 1.6 million $ 16,930
Mar 21, 5 AM $ 0.162
+2.23%
$ 1.62 million $ 16,934
Mar 21, 4 AM $ 0.158
+0.94%
$ 1.58 million $ 17,055
Mar 21, 3 AM $ 0.157
+1.23%
$ 1.57 million $ 17,219
Mar 21, 2 AM $ 0.155
-0.37%
$ 1.55 million $ 17,276