Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exotic Markets Historical Data

EXO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 PM $0.141
-0.81%
$1.41 million $18,399
Apr 18, 5 PM $0.143
-3.84%
$1.43 million $18,323
Apr 18, 4 PM $0.142
-0.57%
$1.42 million $18,669
Apr 18, 3 PM $0.144
-2.96%
$1.44 million $18,318
Apr 18, 2 PM $0.142
+0.01%
$1.42 million $18,111
Apr 18, 1 PM $0.144
+0.38%
$1.44 million $18,026
Apr 18, 12 PM $0.143
+0.24%
$1.43 million $18,410
Apr 18, 11 AM $0.143
-3.20%
$1.43 million $18,561
Apr 18, 10 AM $0.149
+0.60%
$1.49 million $18,702
Apr 18, 9 AM $0.143
-4.17%
$1.43 million $18,574
Apr 18, 8 AM $0.149
-0.72%
$1.49 million $18,843
Apr 18, 7 AM $0.15
+0.53%
$1.5 million $18,543
Apr 18, 6 AM $0.15
+3.47%
$1.5 million $18,217
Apr 18, 5 AM $0.145
+0.32%
$1.45 million $18,443
Apr 18, 4 AM $0.146
+0.58%
$1.46 million $18,359
Apr 18, 3 AM $0.147
+1.10%
$1.47 million $17,954
Apr 18, 2 AM $0.151
-0.06%
$1.51 million $17,934
Apr 18, 1 AM $0.152
-0.14%
$1.52 million $17,970
Apr 18, 12 AM $0.149
-0.44%
$1.49 million $18,253
Apr 17, 11 PM $0.149
-1.34%
$1.49 million $18,290
Apr 17, 10 PM $0.146
-0.23%
$1.46 million $18,451
Apr 17, 9 PM $0.147
-3.89%
$1.47 million $18,666
Apr 17, 8 PM $0.147
-1.96%
$1.47 million $18,857
Apr 17, 7 PM $0.15
+3.04%
$1.5 million $19,080
Apr 17, 6 PM $0.152
+3.46%
$1.52 million $18,902
Apr 17, 5 PM $0.152
-0.88%
$1.52 million $18,724
Apr 17, 4 PM $0.148
-0.26%
$1.48 million $18,331
Apr 17, 3 PM $0.148
-4.01%
$1.48 million $18,343
Apr 17, 2 PM $0.154
+1.81%
$1.54 million $17,835
Apr 17, 1 PM $0.151
+0.46%
$1.51 million $17,793
Apr 17, 12 PM $0.151
+1.31%
$1.51 million $17,371
Apr 17, 11 AM $0.15
+0.15%
$1.5 million $17,068
Apr 17, 10 AM $0.15
-1.22%
$1.5 million $17,013
Apr 17, 9 AM $0.151
+2.81%
$1.51 million $16,794
Apr 17, 8 AM $0.147
+1.55%
$1.47 million $16,669
Apr 17, 7 AM $0.145
+1.35%
$1.45 million $16,539
Apr 17, 6 AM $0.143
-3.55%
$1.43 million $16,950
Apr 17, 5 AM $0.148
+2.15%
$1.48 million $17,198
Apr 17, 4 AM $0.145
+1.69%
$1.45 million $17,053
Apr 17, 3 AM $0.143
+0.23%
$1.43 million $16,848
Apr 17, 2 AM $0.149
+3.60%
$1.49 million $16,928
Apr 17, 1 AM $0.146
+1.00%
$1.46 million $16,808
Apr 17, 12 AM $0.145
-4.52%
$1.45 million $16,834
Apr 16, 11 PM $0.146
-0.79%
$1.46 million $16,781
Apr 16, 10 PM $0.147
-3.11%
$1.47 million $16,931
Apr 16, 9 PM $0.152
+4.24%
$1.52 million $16,675
Apr 16, 8 PM $0.146
-4.29%
$1.46 million $16,441
Apr 16, 7 PM $0.153
+0.81%
$1.53 million $16,479
Apr 16, 6 PM $0.152
+2.76%
$1.52 million $16,719
Apr 16, 5 PM $0.146
-0.75%
$1.46 million $16,583