Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exotic Markets Historical Data

EXO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 8 PM $0.142
+0.07%
$1.42 million $18,321
Apr 20, 7 PM $0.142
-2.46%
$1.42 million $18,444
Apr 20, 6 PM $0.146
+3.17%
$1.46 million $18,547
Apr 20, 5 PM $0.141
-0.73%
$1.41 million $18,511
Apr 20, 4 PM $0.142
-1.03%
$1.42 million $18,536
Apr 20, 3 PM $0.144
-0.34%
$1.44 million $18,256
Apr 20, 2 PM $0.144
+2.02%
$1.44 million $18,182
Apr 20, 1 PM $0.14
-3.07%
$1.4 million $17,861
Apr 20, 12 PM $0.145
+3.24%
$1.45 million $17,592
Apr 20, 11 AM $0.14
-0.56%
$1.4 million $17,656
Apr 20, 10 AM $0.141
-2.14%
$1.41 million $17,464
Apr 20, 9 AM $0.144
+2.18%
$1.44 million $17,710
Apr 20, 8 AM $0.141
+1.35%
$1.41 million $17,605
Apr 20, 7 AM $0.139
-0.30%
$1.39 million $17,455
Apr 20, 6 AM $0.139
+0.99%
$1.39 million $17,757
Apr 20, 5 AM $0.137
-1.96%
$1.37 million $17,511
Apr 20, 4 AM $0.14
+0.10%
$1.4 million $17,822
Apr 20, 3 AM $0.14
-2.28%
$1.4 million $17,908
Apr 20, 2 AM $0.143
+0.00%
$1.43 million $18,091
Apr 20, 1 AM $0.143
+4.27%
$1.43 million $18,333
Apr 20, 12 AM $0.138
-3.54%
$1.38 million $18,435
Apr 19, 11 PM $0.143
+2.39%
$1.43 million $18,593
Apr 19, 10 PM $0.14
-3.44%
$1.4 million $18,777
Apr 19, 9 PM $0.145
+2.60%
$1.45 million $18,904
Apr 19, 8 PM $0.141
+0.02%
$1.41 million $18,882
Apr 19, 7 PM $0.141
-2.33%
$1.41 million $18,716
Apr 19, 6 PM $0.145
-0.66%
$1.45 million $18,791
Apr 19, 5 PM $0.146
-1.12%
$1.46 million $18,979
Apr 19, 4 PM $0.148
+5.02%
$1.48 million $18,905
Apr 19, 3 PM $0.141
-5.55%
$1.41 million $18,998
Apr 19, 2 PM $0.15
+0.95%
$1.5 million $19,581
Apr 19, 1 PM $0.148
+1.52%
$1.48 million $19,812
Apr 19, 12 PM $0.145
-0.66%
$1.45 million $19,664
Apr 19, 11 AM $0.146
+5.26%
$1.46 million $19,761
Apr 19, 10 AM $0.138
-0.89%
$1.38 million $19,901
Apr 19, 9 AM $0.139
-1.27%
$1.39 million $19,859
Apr 19, 8 AM $0.145
-0.75%
$1.45 million $19,728
Apr 19, 7 AM $0.14
-1.40%
$1.4 million $19,949
Apr 19, 6 AM $0.142
-2.83%
$1.42 million $20,074
Apr 19, 5 AM $0.141
-0.59%
$1.41 million $19,893
Apr 19, 4 AM $0.142
-1.80%
$1.42 million $19,821
Apr 19, 3 AM $0.145
+1.25%
$1.45 million $19,731
Apr 19, 2 AM $0.143
-2.23%
$1.43 million $19,772
Apr 19, 1 AM $0.147
-0.19%
$1.47 million $19,803
Apr 19, 12 AM $0.148
+4.12%
$1.48 million $19,715
Apr 18, 11 PM $0.141
-0.80%
$1.41 million $19,465
Apr 18, 10 PM $0.148
+4.15%
$1.48 million $18,904
Apr 18, 9 PM $0.142
+0.89%
$1.42 million $18,701
Apr 18, 8 PM $0.141
-0.03%
$1.41 million $18,639
Apr 18, 7 PM $0.142
+0.50%
$1.42 million $18,640