Exotic Markets Historical Data

EXO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.149
+2.89%
$ 1.49 million $ 17,337
Mar 29, 6 AM $ 0.145
-4.23%
$ 1.45 million $ 17,516
Mar 29, 5 AM $ 0.152
+1.22%
$ 1.52 million $ 17,389
Mar 29, 4 AM $ 0.15
-0.10%
$ 1.5 million $ 18,072
Mar 29, 3 AM $ 0.15
-0.38%
$ 1.5 million $ 18,196
Mar 29, 2 AM $ 0.15
+4.04%
$ 1.5 million $ 18,122
Mar 29, 1 AM $ 0.145
-3.57%
$ 1.45 million $ 18,104
Mar 29, 12 AM $ 0.15
+4.44%
$ 1.5 million $ 17,922
Mar 28, 11 PM $ 0.144
-2.77%
$ 1.44 million $ 17,887
Mar 28, 10 PM $ 0.149
+3.33%
$ 1.49 million $ 17,952
Mar 28, 9 PM $ 0.144
-0.49%
$ 1.44 million $ 17,760
Mar 28, 8 PM $ 0.145
-0.72%
$ 1.45 million $ 17,635
Mar 28, 7 PM $ 0.146
-2.43%
$ 1.46 million $ 17,541
Mar 28, 6 PM $ 0.149
-0.95%
$ 1.49 million $ 17,392
Mar 28, 5 PM $ 0.151
+1.65%
$ 1.51 million $ 17,434
Mar 28, 4 PM $ 0.148
-1.16%
$ 1.48 million $ 16,882
Mar 28, 3 PM $ 0.15
-0.73%
$ 1.5 million $ 17,261
Mar 28, 2 PM $ 0.151
+1.19%
$ 1.51 million $ 17,420
Mar 28, 1 PM $ 0.15
+1.17%
$ 1.5 million $ 17,389
Mar 28, 12 PM $ 0.147
-0.19%
$ 1.47 million $ 17,306
Mar 28, 11 AM $ 0.146
-0.01%
$ 1.46 million $ 16,911
Mar 28, 10 AM $ 0.147
-3.32%
$ 1.47 million $ 17,371
Mar 28, 9 AM $ 0.152
+2.02%
$ 1.52 million $ 17,213
Mar 28, 8 AM $ 0.149
-0.71%
$ 1.49 million $ 17,653
Mar 28, 7 AM $ 0.15
+2.61%
$ 1.5 million $ 18,130
Mar 28, 6 AM $ 0.146
-2.11%
$ 1.46 million $ 17,929
Mar 28, 5 AM $ 0.149
+3.36%
$ 1.49 million $ 18,041
Mar 28, 4 AM $ 0.145
-3.28%
$ 1.45 million $ 17,592
Mar 28, 3 AM $ 0.149
+1.14%
$ 1.49 million $ 17,089
Mar 28, 2 AM $ 0.147
-0.31%
$ 1.47 million $ 17,059
Mar 28, 1 AM $ 0.147
-2.51%
$ 1.47 million $ 16,721
Mar 28, 12 AM $ 0.151
+0.14%
$ 1.51 million $ 16,928
Mar 27, 11 PM $ 0.151
+4.88%
$ 1.51 million $ 16,465
Mar 27, 10 PM $ 0.144
-4.57%
$ 1.44 million $ 16,763
Mar 27, 9 PM $ 0.151
+4.70%
$ 1.51 million $ 16,622
Mar 27, 8 PM $ 0.143
-3.53%
$ 1.43 million $ 16,398
Mar 27, 7 PM $ 0.149
+2.05%
$ 1.49 million $ 15,970
Mar 27, 6 PM $ 0.146
-2.88%
$ 1.46 million $ 15,582
Mar 27, 5 PM $ 0.146
-2.63%
$ 1.46 million $ 15,487
Mar 27, 4 PM $ 0.15
+0.60%
$ 1.5 million $ 15,490
Mar 27, 3 PM $ 0.149
+1.83%
$ 1.49 million $ 15,295
Mar 27, 2 PM $ 0.146
-2.04%
$ 1.46 million $ 15,316
Mar 27, 1 PM $ 0.149
-0.33%
$ 1.49 million $ 15,347
Mar 27, 12 PM $ 0.149
-2.42%
$ 1.49 million $ 15,350
Mar 27, 11 AM $ 0.153
+0.27%
$ 1.53 million $ 15,052
Mar 27, 10 AM $ 0.147
-1.21%
$ 1.47 million $ 14,973
Mar 27, 9 AM $ 0.149
-1.81%
$ 1.49 million $ 14,938
Mar 27, 8 AM $ 0.153
-1.50%
$ 1.53 million $ 14,584
Mar 27, 7 AM $ 0.155
+3.50%
$ 1.55 million $ 14,204
Mar 27, 6 AM $ 0.149
-1.23%
$ 1.49 million $ 14,382