Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exotic Markets Historical Data

EXO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 PM $0.145
+0.29%
$1.45 million $16,760
Apr 22, 9 PM $0.144
-3.77%
$1.44 million $16,778
Apr 22, 8 PM $0.149
+0.54%
$1.49 million $16,907
Apr 22, 7 PM $0.148
+0.70%
$1.48 million $16,715
Apr 22, 6 PM $0.147
+0.62%
$1.47 million $16,642
Apr 22, 5 PM $0.146
-3.20%
$1.46 million $16,620
Apr 22, 4 PM $0.151
+0.79%
$1.51 million $16,773
Apr 22, 3 PM $0.149
+2.19%
$1.49 million $17,075
Apr 22, 2 PM $0.146
-3.18%
$1.46 million $16,888
Apr 22, 1 PM $0.151
+1.20%
$1.51 million $17,242
Apr 22, 12 PM $0.149
+3.93%
$1.49 million $17,158
Apr 22, 11 AM $0.144
-1.07%
$1.44 million $17,600
Apr 22, 10 AM $0.144
-2.80%
$1.44 million $17,669
Apr 22, 9 AM $0.148
+0.95%
$1.48 million $17,234
Apr 22, 8 AM $0.148
-1.65%
$1.48 million $17,073
Apr 22, 7 AM $0.15
-0.14%
$1.5 million $16,828
Apr 22, 6 AM $0.151
+5.02%
$1.51 million $16,700
Apr 22, 5 AM $0.144
-0.21%
$1.44 million $17,060
Apr 22, 4 AM $0.144
-0.10%
$1.44 million $16,950
Apr 22, 3 AM $0.144
-1.94%
$1.44 million $17,352
Apr 22, 2 AM $0.147
+0.10%
$1.47 million $17,328
Apr 22, 1 AM $0.147
-0.14%
$1.47 million $17,494
Apr 22, 12 AM $0.147
+0.64%
$1.47 million $17,711
Apr 21, 11 PM $0.146
+1.21%
$1.46 million $17,774
Apr 21, 10 PM $0.144
+3.50%
$1.44 million $17,993
Apr 21, 9 PM $0.14
-1.67%
$1.4 million $17,819
Apr 21, 8 PM $0.143
+1.48%
$1.43 million $17,810
Apr 21, 7 PM $0.14
-2.13%
$1.4 million $17,524
Apr 21, 6 PM $0.142
-0.76%
$1.42 million $17,584
Apr 21, 5 PM $0.144
+1.39%
$1.44 million $17,779
Apr 21, 4 PM $0.142
-2.46%
$1.42 million $17,740
Apr 21, 3 PM $0.146
-0.53%
$1.46 million $17,908
Apr 21, 2 PM $0.147
+2.45%
$1.47 million $17,962
Apr 21, 1 PM $0.143
+1.80%
$1.43 million $18,035
Apr 21, 12 PM $0.141
-0.71%
$1.41 million $18,262
Apr 21, 11 AM $0.142
-1.21%
$1.43 million $17,827
Apr 21, 10 AM $0.144
-2.29%
$1.44 million $17,918
Apr 21, 9 AM $0.147
+3.89%
$1.47 million $18,279
Apr 21, 8 AM $0.141
-4.06%
$1.41 million $18,509
Apr 21, 7 AM $0.147
+0.42%
$1.47 million $18,828
Apr 21, 6 AM $0.146
+4.39%
$1.46 million $18,756
Apr 21, 5 AM $0.14
-3.25%
$1.4 million $18,759
Apr 21, 4 AM $0.145
-1.82%
$1.45 million $18,541
Apr 21, 3 AM $0.147
-0.19%
$1.47 million $18,404
Apr 21, 2 AM $0.146
-0.54%
$1.46 million $18,560
Apr 21, 1 AM $0.147
+4.13%
$1.47 million $18,055
Apr 21, 12 AM $0.14
-4.36%
$1.4 million $18,060
Apr 20, 11 PM $0.147
+2.51%
$1.47 million $18,294
Apr 20, 10 PM $0.144
-0.64%
$1.44 million $18,038
Apr 20, 9 PM $0.143
+0.49%
$1.43 million $18,264