Exotic Markets Historical Data

EXO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.15
-0.54%
$ 1.5 million $ 18,900
Mar 31, 8 AM $ 0.151
-1.36%
$ 1.51 million $ 18,969
Mar 31, 7 AM $ 0.152
+2.71%
$ 1.52 million $ 18,628
Mar 31, 6 AM $ 0.149
-3.28%
$ 1.49 million $ 18,221
Mar 31, 5 AM $ 0.153
+0.32%
$ 1.53 million $ 18,277
Mar 31, 4 AM $ 0.148
-3.32%
$ 1.48 million $ 18,289
Mar 31, 3 AM $ 0.153
+4.85%
$ 1.53 million $ 18,094
Mar 31, 2 AM $ 0.146
-4.98%
$ 1.46 million $ 18,098
Mar 31, 1 AM $ 0.154
+0.70%
$ 1.54 million $ 17,770
Mar 31, 12 AM $ 0.153
+6.06%
$ 1.53 million $ 17,931
Mar 30, 11 PM $ 0.144
-1.32%
$ 1.44 million $ 17,880
Mar 30, 10 PM $ 0.146
-4.80%
$ 1.46 million $ 17,796
Mar 30, 9 PM $ 0.153
+6.03%
$ 1.53 million $ 17,944
Mar 30, 8 PM $ 0.144
-2.47%
$ 1.44 million $ 17,770
Mar 30, 7 PM $ 0.147
-0.98%
$ 1.47 million $ 17,607
Mar 30, 6 PM $ 0.149
+1.16%
$ 1.49 million $ 17,239
Mar 30, 5 PM $ 0.147
-3.37%
$ 1.47 million $ 17,306
Mar 30, 4 PM $ 0.152
-1.61%
$ 1.52 million $ 17,511
Mar 30, 3 PM $ 0.155
+6.00%
$ 1.55 million $ 17,142
Mar 30, 2 PM $ 0.147
-1.79%
$ 1.47 million $ 17,238
Mar 30, 1 PM $ 0.149
-3.09%
$ 1.49 million $ 16,728
Mar 30, 12 PM $ 0.154
+3.55%
$ 1.54 million $ 16,330
Mar 30, 11 AM $ 0.148
+0.34%
$ 1.48 million $ 15,978
Mar 30, 10 AM $ 0.148
-4.22%
$ 1.48 million $ 16,081
Mar 30, 9 AM $ 0.154
+2.14%
$ 1.54 million $ 16,275
Mar 30, 8 AM $ 0.147
-0.39%
$ 1.47 million $ 16,265
Mar 30, 7 AM $ 0.148
-2.54%
$ 1.48 million $ 16,578
Mar 30, 6 AM $ 0.152
+2.34%
$ 1.52 million $ 16,604
Mar 30, 5 AM $ 0.148
-0.43%
$ 1.48 million $ 16,607
Mar 30, 4 AM $ 0.149
-2.33%
$ 1.49 million $ 16,530
Mar 30, 3 AM $ 0.152
+2.45%
$ 1.52 million $ 16,460
Mar 30, 2 AM $ 0.148
+2.33%
$ 1.48 million $ 16,537
Mar 30, 1 AM $ 0.146
+1.50%
$ 1.46 million $ 16,671
Mar 30, 12 AM $ 0.145
+0.83%
$ 1.45 million $ 16,631
Mar 29, 11 PM $ 0.144
+1.13%
$ 1.44 million $ 16,671
Mar 29, 10 PM $ 0.143
-3.76%
$ 1.43 million $ 16,564
Mar 29, 9 PM $ 0.149
+1.10%
$ 1.49 million $ 16,412
Mar 29, 8 PM $ 0.148
+2.10%
$ 1.48 million $ 16,606
Mar 29, 7 PM $ 0.145
+0.30%
$ 1.45 million $ 17,440
Mar 29, 6 PM $ 0.144
-3.86%
$ 1.44 million $ 17,778
Mar 29, 5 PM $ 0.15
+0.87%
$ 1.5 million $ 17,792
Mar 29, 4 PM $ 0.149
+0.17%
$ 1.49 million $ 18,218
Mar 29, 3 PM $ 0.148
+0.76%
$ 1.48 million $ 18,283
Mar 29, 2 PM $ 0.147
-0.32%
$ 1.47 million $ 18,169
Mar 29, 1 PM $ 0.147
-0.76%
$ 1.47 million $ 18,217
Mar 29, 12 PM $ 0.148
+2.05%
$ 1.48 million $ 18,213
Mar 29, 11 AM $ 0.145
+0.23%
$ 1.45 million $ 18,620
Mar 29, 10 AM $ 0.145
-3.25%
$ 1.45 million $ 17,985
Mar 29, 9 AM $ 0.15
+3.19%
$ 1.5 million $ 17,888
Mar 29, 8 AM $ 0.145
-2.50%
$ 1.45 million $ 17,585