Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exotic Markets Historical Data

EXO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 PM $0.147
-0.01%
$1.47 million $27
May 10, 3 PM $0.147
+0.21%
$1.47 million $24
May 10, 11 AM $0.146
+0.04%
$1.46 million $26
May 10, 9 AM $0.147
+0.79%
$1.47 million $17
May 9, 3 PM $0.145
+0.02%
$1.45 million $70
May 9, 5 AM $0.145
-0.26%
$1.45 million $68
May 9, 4 AM $0.146
+0.06%
$1.46 million $63
May 9, 1 AM $0.146
+0.81%
$1.46 million $57
May 8, 7 PM $0.144
+0.15%
$1.44 million $48
May 8, 6 PM $0.144
+0.91%
$1.44 million $45
May 8, 5 PM $0.143
+1.68%
$1.43 million $37
May 8, 4 PM $0.14
+0.24%
$1.4 million $14
May 8, 3 PM $0.14
+0.00%
$1.4 million $10
May 8, 2 PM $0.139
+0.07%
$1.39 million $16
May 7, 9 PM $0.138
+0.00%
$1.38 million $52
May 7, 2 PM $0.138
-0.51%
$1.38 million $60
May 7, 1 PM $0.139
+0.04%
$1.39 million $63
May 7, 7 AM $0.141
+0.82%
$1.41 million $89
May 7, 6 AM $0.139
+0.10%
$1.39 million $78
May 7, 3 AM $0.138
+0.00%
$1.38 million $77
May 7, 1 AM $0.139
-0.13%
$1.39 million $74
May 7, 12 AM $0.139
+0.00%
$1.39 million $69
May 6, 8 PM $0.14
+0.00%
$1.4 million $71
May 6, 4 PM $0.14
+0.29%
$1.4 million $78
May 6, 3 PM $0.139
+0.27%
$1.39 million $72
May 6, 2 PM $0.138
-0.48%
$1.38 million $69
May 6, 1 PM $0.139
-0.66%
$1.39 million $52
May 6, 11 AM $0.141
+0.22%
$1.41 million $60
May 6, 10 AM $0.14
+0.41%
$1.4 million $57
May 6, 9 AM $0.14
+0.40%
$1.4 million $52
May 6, 8 AM $0.139
+0.88%
$1.39 million $136
May 6, 7 AM $0.138
+0.10%
$1.38 million $431
May 6, 3 AM $0.137
+0.14%
$1.37 million $421
May 5, 8 PM $0.137
+0.32%
$1.37 million $414
May 5, 7 PM $0.136
+0.30%
$1.36 million $407
May 5, 1 PM $0.135
+0.39%
$1.35 million $409
May 5, 12 PM $0.134
+0.26%
$1.34 million $404
May 5, 9 AM $0.135
+0.00%
$1.35 million $415
May 4, 3 PM $0.14
+0.00%
$1.4 million $129
May 4, 2 PM $0.14
+0.06%
$1.4 million $128
May 4, 1 PM $0.139
+0.06%
$-- $116
May 4, 10 AM $0.14
-1.21%
$1.4 million $51
May 4, 6 AM $0.141
+0.00%
$1.41 million $25
May 4, 4 AM $0.142
-0.03%
$1.42 million $24
May 4, 2 AM $0.142
+0.74%
$1.42 million $21
May 4, 12 AM $0.139
-0.21%
$1.39 million $11
May 3, 10 PM $0.141
+0.00%
$1.41 million $5
May 3, 3 AM $0.139
+0.00%
$1.39 million $18
May 3, 2 AM $0.14
-0.16%
$1.4 million $17
May 2, 9 PM $0.141
-0.03%
$1.41 million $14