Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exotic Markets Historical Data

EXO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 5 PM $0.128
+0.00%
$1.28 million $113
May 16, 10 AM $0.126
-0.20%
$1.26 million $142
May 16, 9 AM $0.128
-0.29%
$1.28 million $139
May 16, 7 AM $0.128
-0.51%
$1.28 million $122
May 16, 6 AM $0.129
-0.20%
$1.29 million $106
May 16, 4 AM $0.13
-0.32%
$1.3 million $116
May 15, 5 PM $0.131
+0.00%
$1.31 million $73
May 15, 2 PM $0.13
+0.00%
$-- $94
May 15, 1 PM $0.13
-1.03%
$1.3 million $86
May 15, 7 AM $0.133
+0.00%
$1.33 million $60
May 15, 5 AM $0.132
-0.45%
$1.32 million $59
May 15, 4 AM $0.133
+0.00%
$1.33 million $47
May 15, 2 AM $0.133
-0.19%
$1.33 million $51
May 15, 1 AM $0.133
-0.32%
$1.33 million $47
May 14, 11 PM $0.134
+0.00%
$1.34 million $41
May 14, 4 PM $0.135
+0.47%
$1.35 million $37
May 14, 3 PM $0.134
+0.84%
$1.34 million $38
May 14, 2 PM $0.133
+0.33%
$1.33 million $40
May 14, 7 AM $0.133
+0.09%
$1.33 million $86
May 14, 6 AM $0.132
+0.00%
$1.32 million $86
May 14, 5 AM $0.132
-0.01%
$1.32 million $83
May 14, 3 AM $0.131
-0.28%
$1.31 million $84
May 13, 3 PM $0.132
-1.05%
$1.32 million $961
May 13, 2 PM $0.134
-0.76%
$1.34 million $970
May 13, 1 PM $0.135
+0.01%
$1.35 million $972
May 13, 12 PM $0.136
-0.80%
$1.36 million $960
May 13, 11 AM $0.137
-0.07%
$1.37 million $953
May 13, 4 AM $0.138
+0.00%
$1.38 million $979
May 13, 2 AM $0.138
+0.00%
$1.38 million $961
May 13, 12 AM $0.136
-0.06%
$1.36 million $985
May 12, 11 PM $0.137
-0.18%
$1.37 million $984
May 12, 6 PM $0.137
-7.10%
$1.37 million $972
May 12, 3 PM $0.147
-0.14%
$1.47 million $99
May 12, 12 PM $0.148
+0.00%
$1.48 million $89
May 12, 11 AM $0.148
-0.23%
$1.48 million $88
May 12, 10 AM $0.148
-0.02%
$1.48 million $82
May 12, 8 AM $0.149
+0.00%
$1.49 million $76
May 12, 1 AM $0.15
-0.84%
$1.5 million $88
May 11, 4 PM $0.151
+0.49%
$1.51 million $145
May 11, 3 PM $0.15
+1.32%
$1.5 million $131
May 11, 8 AM $0.148
+0.00%
$1.48 million $133
May 11, 6 AM $0.149
+0.08%
$1.49 million $130
May 11, 3 AM $0.147
-0.55%
$1.47 million $125
May 11, 2 AM $0.149
+0.00%
$1.49 million $113
May 10, 11 PM $0.15
+0.29%
$1.5 million $108
May 10, 10 PM $0.149
+0.31%
$1.49 million $103
May 10, 9 PM $0.148
+0.36%
$1.48 million $93
May 10, 8 PM $0.147
-0.97%
$1.47 million $72
May 10, 6 PM $0.15
+0.40%
$1.5 million $49
May 10, 5 PM $0.149
+1.15%
$1.49 million $44