Exotic Markets Historical Data

EXO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.135
-0.85%
$ 1.35 million $ 17,694
Apr 4, 11 AM $ 0.137
+0.92%
$ 1.37 million $ 17,623
Apr 4, 10 AM $ 0.135
+0.73%
$ 1.35 million $ 17,670
Apr 4, 9 AM $ 0.135
-6.22%
$ 1.35 million $ 17,677
Apr 4, 8 AM $ 0.143
-0.25%
$ 1.43 million $ 17,323
Apr 4, 7 AM $ 0.144
+3.61%
$ 1.44 million $ 17,390
Apr 4, 6 AM $ 0.14
-2.05%
$ 1.4 million $ 17,648
Apr 4, 5 AM $ 0.143
-0.01%
$ 1.43 million $ 17,797
Apr 4, 4 AM $ 0.142
+1.51%
$ 1.42 million $ 17,957
Apr 4, 3 AM $ 0.141
-1.83%
$ 1.41 million $ 18,488
Apr 4, 2 AM $ 0.144
+3.11%
$ 1.44 million $ 18,470
Apr 4, 1 AM $ 0.14
-2.50%
$ 1.4 million $ 18,311
Apr 4, 12 AM $ 0.143
-0.70%
$ 1.43 million $ 18,409
Apr 3, 11 PM $ 0.144
+4.82%
$ 1.44 million $ 18,563
Apr 3, 10 PM $ 0.138
-4.13%
$ 1.38 million $ 18,647
Apr 3, 9 PM $ 0.144
+3.68%
$ 1.44 million $ 19,302
Apr 3, 8 PM $ 0.139
+0.46%
$ 1.39 million $ 19,643
Apr 3, 7 PM $ 0.138
-3.58%
$ 1.38 million $ 19,427
Apr 3, 6 PM $ 0.143
+0.33%
$ 1.43 million $ 19,434
Apr 3, 5 PM $ 0.142
+1.57%
$ 1.42 million $ 19,517
Apr 3, 4 PM $ 0.14
-1.88%
$ 1.4 million $ 19,642
Apr 3, 3 PM $ 0.143
+5.24%
$ 1.43 million $ 19,691
Apr 3, 2 PM $ 0.137
-3.94%
$ 1.37 million $ 19,486
Apr 3, 1 PM $ 0.143
+2.09%
$ 1.43 million $ 18,980
Apr 3, 12 PM $ 0.137
-2.27%
$ 1.37 million $ 19,016
Apr 3, 11 AM $ 0.14
+1.97%
$ 1.4 million $ 19,085
Apr 3, 10 AM $ 0.138
-2.83%
$ 1.38 million $ 18,850
Apr 3, 9 AM $ 0.143
+4.57%
$ 1.43 million $ 18,806
Apr 3, 8 AM $ 0.136
-0.32%
$ 1.36 million $ 18,947
Apr 3, 7 AM $ 0.137
+0.29%
$ 1.37 million $ 18,819
Apr 3, 6 AM $ 0.135
-1.60%
$ 1.35 million $ 18,773
Apr 3, 5 AM $ 0.137
+0.41%
$ 1.37 million $ 18,540
Apr 3, 4 AM $ 0.136
-2.00%
$ 1.36 million $ 18,674
Apr 3, 3 AM $ 0.139
+1.85%
$ 1.39 million $ 18,366
Apr 3, 2 AM $ 0.136
-5.24%
$ 1.36 million $ 18,176
Apr 3, 1 AM $ 0.143
+1.08%
$ 1.43 million $ 18,242
Apr 3, 12 AM $ 0.142
+0.34%
$ 1.42 million $ 18,225
Apr 2, 11 PM $ 0.141
+4.47%
$ 1.41 million $ 18,248
Apr 2, 10 PM $ 0.135
-5.41%
$ 1.35 million $ 17,955
Apr 2, 9 PM $ 0.143
+0.71%
$ 1.43 million $ 18,050
Apr 2, 8 PM $ 0.141
+2.32%
$ 1.41 million $ 18,172
Apr 2, 7 PM $ 0.137
-3.03%
$ 1.37 million $ 18,156
Apr 2, 6 PM $ 0.141
+2.27%
$ 1.41 million $ 18,196
Apr 2, 5 PM $ 0.138
-4.37%
$ 1.38 million $ 17,899
Apr 2, 4 PM $ 0.144
+0.06%
$ 1.44 million $ 17,774
Apr 2, 3 PM $ 0.143
+3.01%
$ 1.43 million $ 17,754
Apr 2, 2 PM $ 0.138
-3.15%
$ 1.38 million $ 18,095
Apr 2, 1 PM $ 0.143
+3.18%
$ 1.43 million $ 18,238
Apr 2, 12 PM $ 0.139
-3.65%
$ 1.39 million $ 18,019
Apr 2, 11 AM $ 0.145
+3.49%
$ 1.45 million $ 18,072